Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 374.25 382.77 363.05    
High 378.70 385.37 369.30    
Low 373.71 381.80 362.23    
Last 376.72 382.73 367.16    
Change +1.80 +1.26 +4.94    
% Change +0.48% +0.33% +1.36%    
Volume 869,257 202,776 308,483    
20-Day Average Volume 3,254,665 1,051,642 1,168,609    
Previous Close 374.92 381.47 362.22    
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 378.39 387.05 370.21    
20-Day Raw Stochastic 48.13% 37.88% 38.11%    
20-Day Relative Strength 54.27% 50.90% 52.24%    
Weighted Alpha +6.60 +23.10 +28.20    
Today's Opinion 40% Buy 72% Buy 80% Buy    
Previous Opinion 40% Buy 56% Buy 64% Buy    
Last Month's Opinion 24% Buy 100% Buy 80% Buy    
Performance  
5-Days  
%Chg +0.01% since 10/07/19 +0.02% since 10/07/19 +0.11% since 10/07/19    
Low 368.64 on 10/08/19 379.29 on 10/08/19 358.73 on 10/11/19    
High 378.70 on 10/14/19 390.73 on 10/11/19 372.45 on 10/11/19    
1-Month  
%Chg -0.83% since 09/13/19 -0.26% since 09/13/19 +1.28% since 09/13/19    
Low 363.23 on 10/03/19 374.07 on 10/02/19 358.73 on 10/11/19    
High 391.00 on 09/25/19 399.96 on 09/17/19 383.89 on 09/26/19    
3-Month  
%Chg +3.08% since 07/12/19 +3.90% since 07/12/19 +11.77% since 07/12/19    
Low 319.55 on 08/15/19 350.81 on 07/23/19 318.90 on 07/23/19    
High 391.00 on 09/25/19 399.96 on 09/17/19 383.89 on 09/26/19    
6-Month  
%Chg -0.80% since 04/12/19 +23.95% since 04/12/19 +30.13% since 04/12/19    
Low 319.55 on 08/15/19 307.54 on 04/15/19 273.70 on 04/25/19    
High 391.00 on 09/25/19 399.96 on 09/17/19 383.89 on 09/26/19    
Key Statistics  
Market Capitalization, $K 210,971,248 107,725,984 61,286,892    
Shares Outstanding, K 562,710 282,397 169,198    
Annual Sales 101,127,000,000 53,762,000,000 30,095,000,000    
Annual Net Income 10,460,000,000 5,046,000,000 3,229,000,000    
Last Quarter Sales 15,751,000,000 14,427,000,000 8,456,000,000    
Last Quarter Net Income -2,942,000,000 1,420,000,000 861,000,000    
60-Month Beta 1.25 0.96 0.80    
Per-Share Information  
Most Recent Earnings -5.82 on 07/24/19 5.00 on 07/23/19 5.06 on 07/24/19    
Latest Earnings Date 10/23/19 10/22/19 10/24/19    
Most Recent Dividend 2.055 on 08/08/19 2.200 on 08/30/19 1.320 on 09/06/19    
Next Ex-Dividends Date 08/08/19 11/29/19 09/06/19    
Ratios  
Price/Earnings ttm 24.50 18.85 17.08    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar