Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 179.05 353.50 304.00    
High 181.58 357.30 306.55    
Low 175.51 348.63 298.77    
Last 180.08 350.23 301.10    
Change +1.20 -3.04 -3.37    
% Change +0.67% -0.86% -1.11%    
Volume 38,116,199 1,965,000 908,300    
20-Day Average Volume 62,383,344 1,743,730 905,830    
Previous Close 178.88 353.27 304.47    
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 185.36 370.31 312.59    
20-Day Raw Stochastic 29.92% 2.65% 14.18%    
20-Day Relative Strength 51.59% 40.09% 40.89%    
Weighted Alpha -49.30 -10.10 -14.30    
Today's Opinion 24% Sell 88% Sell 100% Sell    
Previous Opinion 24% Sell 72% Sell 100% Sell    
Last Month's Opinion 24% Sell 8% Buy 8% Sell    
Performance  
5-Days  
%Chg -1.76% since 06/30/20 -4.03% since 06/30/20 -2.06% since 06/30/20    
Low 175.51 on 07/08/20 348.63 on 07/08/20 298.77 on 07/08/20    
High 190.61 on 07/01/20 368.29 on 07/01/20 313.50 on 07/06/20    
1-Month  
%Chg -21.87% since 06/08/20 -15.46% since 06/08/20 -13.67% since 06/08/20    
Low 166.01 on 06/11/20 348.63 on 07/08/20 294.00 on 06/25/20    
High 227.00 on 06/09/20 411.94 on 06/09/20 346.88 on 06/09/20    
3-Month  
%Chg +22.61% since 04/08/20 -3.09% since 04/08/20 -8.67% since 04/08/20    
Low 113.89 on 05/14/20 348.63 on 07/08/20 294.00 on 06/25/20    
High 234.20 on 06/08/20 417.62 on 06/08/20 357.12 on 04/17/20    
6-Month  
%Chg -45.66% since 01/08/20 -14.79% since 01/08/20 -18.69% since 01/08/20    
Low 89.00 on 03/18/20 266.11 on 03/23/20 263.31 on 03/23/20    
High 349.95 on 02/12/20 442.53 on 02/11/20 385.01 on 01/30/20    
Key Statistics  
Market Capitalization, $K 100,946,464 99,069,272 50,756,064    
Shares Outstanding, K 564,325 280,435 166,703    
Annual Sales 76,559,000,000 59,812,000,000 33,841,000,000    
Annual Net Income -636,000,000 6,230,000,000 2,248,000,000    
Last Quarter Sales 16,908,000,000 15,651,000,000 8,620,000,000    
Last Quarter Net Income -628,000,000 1,717,000,000 868,000,000    
60-Month Beta 1.47 0.95 0.79    
Per-Share Information  
Most Recent Earnings -1.70 on 04/29/20 6.08 on 04/21/20 5.48 on 04/29/20    
Latest Earnings Date 07/22/20 07/21/20 07/30/20    
Most Recent Dividend 2.055 on 02/13/20 2.400 on 05/29/20 1.450 on 05/29/20    
Next Ex-Dividends Date 02/13/20 08/31/20 05/29/20    
Ratios  
Price/Earnings ttm 552.68 16.46 14.66    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar