Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 342.43 383.00 369.50    
High 356.44 386.65 373.48    
Low 341.01 380.72 366.58    
Last 354.41 385.88 372.02    
Change +14.42 +2.88 +2.88    
% Change +4.24% +0.75% +0.78%    
Volume 8,324,601 742,500 640,300    
20-Day Average Volume 4,300,445 974,445 854,630    
Previous Close 339.99 383.00 369.14    
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 336.05 372.28 360.46    
20-Day Raw Stochastic 94.50% 97.64% 87.45%    
20-Day Relative Strength 54.43% 66.53% 67.57%    
Weighted Alpha -0.48 +28.58 +36.78    
Today's Opinion 64% Sell 100% Buy 100% Buy    
Previous Opinion 88% Sell 100% Buy 100% Buy    
Last Month's Opinion 40% Sell 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +8.05% since 08/15/19 +3.33% since 08/15/19 +1.86% since 08/15/19    
Low 326.48 on 08/16/19 373.37 on 08/16/19 364.79 on 08/16/19    
High 356.44 on 08/22/19 386.65 on 08/22/19 373.48 on 08/22/19    
1-Month  
%Chg -5.09% since 07/22/19 +7.90% since 07/22/19 +15.11% since 07/22/19    
Low 319.55 on 08/15/19 350.81 on 07/23/19 318.90 on 07/23/19    
High 376.43 on 07/23/19 386.65 on 08/22/19 377.34 on 08/13/19    
3-Month  
%Chg +0.46% since 05/22/19 +13.06% since 05/22/19 +17.49% since 05/22/19    
Low 319.55 on 08/15/19 335.28 on 05/29/19 298.23 on 06/11/19    
High 382.48 on 07/22/19 386.65 on 08/22/19 377.34 on 08/13/19    
6-Month  
%Chg -16.42% since 02/22/19 +25.64% since 02/22/19 +28.86% since 02/22/19    
Low 319.55 on 08/15/19 292.53 on 03/25/19 263.29 on 03/27/19    
High 446.01 on 03/01/19 386.65 on 08/22/19 377.34 on 08/13/19    
Key Statistics  
Market Capitalization, $K 191,315,776 108,158,056 62,457,744    
Shares Outstanding, K 562,710 282,397 169,198    
Annual Sales 101,127,000,000 53,762,000,000 30,095,000,000    
Annual Net Income 10,460,000,000 5,046,000,000 3,229,000,000    
Last Quarter Sales 15,751,000,000 14,427,000,000 8,456,000,000    
Last Quarter Net Income -2,942,000,000 1,420,000,000 861,000,000    
60-Month Beta 1.27 0.97 0.81    
Per-Share Information  
Most Recent Earnings -5.82 on 07/24/19 5.00 on 07/23/19 5.06 on 07/24/19    
Latest Earnings Date 07/24/19 07/23/19 07/24/19    
Most Recent Dividend 2.055 on 08/08/19 2.200 on 05/31/19 1.320 on 05/31/19    
Next Ex-Dividends Date 08/08/19 08/30/19 05/31/19    
Ratios  
Price/Earnings ttm 21.91 18.60 17.09    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar