Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AA | CSTM | |||
Company | Alcoa Corp | Constellium N.V. | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 36.76 | 20.35 | |||
High | 36.92 | 20.45 | |||
Low | 35.11 | 19.65 | |||
Last | 35.14 | 19.69 | |||
Change | -2.51 | -1.01 | |||
% Change | -6.67% | -4.88% | |||
Volume | 7,992,500 | 883,100 | |||
20-Day Average Volume | 7,273,015 | 1,007,295 | |||
Previous Close | 37.65 | 20.70 | |||
Industry | Metal Products - Distribution | Metal Products - Distribution | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 36.19 | 21.26 | |||
20-Day Raw Stochastic | 29.82% | 6.40% | |||
20-Day Relative Strength | 53.94% | 41.83% | |||
Weighted Alpha | +3.93 | +27.04 | |||
Today's Opinion | 88% Buy | 40% Buy | |||
Previous Opinion | 100% Buy | 72% Buy | |||
Last Month's Opinion | 72% Buy | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -2.55% since 04/23/24 | -7.69% since 04/23/24 | |||
Low | 34.78 on 04/25/24 | 19.45 on 04/25/24 | |||
High | 38.20 on 04/29/24 | 21.21 on 04/24/24 | |||
1-Month | |||||
%Chg | +4.00% since 03/28/24 | -10.95% since 03/28/24 | |||
Low | 33.51 on 04/01/24 | 19.45 on 04/25/24 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
3-Month | |||||
%Chg | +14.80% since 01/30/24 | +2.23% since 01/30/24 | |||
Low | 24.86 on 02/26/24 | 18.11 on 02/13/24 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
6-Month | |||||
%Chg | +38.78% since 10/30/23 | +23.60% since 10/30/23 | |||
Low | 23.80 on 12/12/23 | 15.30 on 11/01/23 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 6,760,397 | 2,987,052 | |||
Shares Outstanding, K | 179,559 | 144,302 | |||
Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
Annual Net Income | -651,000,000 | 135,290,000 | |||
Last Quarter Sales | 2,599,000,000 | 1,879,350,000 | |||
Last Quarter Net Income | -252,000,000 | 17,370,000 | |||
60-Month Beta | 2.47 | 1.71 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 04/17/24 | 0.12 on 04/24/24 | |||
Latest Earnings Date | 04/17/24 | 04/24/24 | |||
Most Recent Dividend | 0.100 on 03/04/24 | N/A | |||
Next Ex-Dividends Date | 03/04/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.29 |