Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
688.00 +2.31%
on 09/18/24
715.66 -1.65%
on 09/19/24
+6.82 (+0.98%)
since 09/13/24
1-Month
660.80 +6.52%
on 09/11/24
715.66 -1.65%
on 09/19/24
+5.34 (+0.76%)
since 08/20/24
3-Month
587.04 +19.90%
on 08/05/24
715.66 -1.65%
on 09/19/24
+24.85 (+3.66%)
since 06/20/24
6-Month
542.01 +29.86%
on 04/22/24
715.66 -1.65%
on 09/19/24
+76.19 (+12.14%)
since 03/20/24
YTD
461.86 +52.40%
on 01/02/24
715.66 -1.65%
on 09/19/24
+217.00 (+44.57%)
since 12/29/23
52-Week
344.73 +104.18%
on 10/18/23
715.66 -1.65%
on 09/19/24
+317.58 (+82.21%)
since 09/20/23
2-Year
211.73 +232.44%
on 10/13/22
715.66 -1.65%
on 09/19/24
+461.03 (+189.84%)
since 09/20/22
3-Year
162.71 +332.87%
on 05/09/22
715.66 -1.58%
on 09/16/24
+111.93 (+18.89%)
since 09/20/21
5-Year
162.71 +332.87%
on 05/09/22
715.66 -1.58%
on 09/16/24
+441.24 (+167.72%)
since 09/23/19
10-Year
45.08 +1,462.48%
on 12/01/14
715.66 -1.58%
on 09/01/24
+639.87 (+992.74%)
since 09/01/14
20-Year
1.27 +55,233.78%
on 03/01/05
715.66 -1.58%
on 09/01/24
+702.12 (+31,873.02%)
since 09/01/04

52-Week Key Points

52-Week High 715.66
Last Price 702.80
Fibonacci 61.8% 573.96
Fibonacci 50% 530.20
Fibonacci 38.2% 486.43
52-Week Low 344.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.65%
1-Month 4 times -1.65%
3-Month 5 times -1.65%
6-Month 15 times -1.65%
YTD 30 times -1.65%
52-Week 51 times -1.65%
2-Year 67 times -1.65%
3-Year 7 times -1.58%
5-Year 30 times -1.58%
10-Year 32 times -1.58%
20-Year 69 times -1.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.31%
1-Month 7 times +6.52%
3-Month 12 times +19.90%
6-Month 7 times +29.86%
YTD 1 time +52.40%
52-Week 10 times +104.18%
2-Year 7 times +232.44%
3-Year 11 times +332.87%
5-Year 5 times +332.87%
10-Year 2 times +1,462.48%
20-Year 2 times +55,233.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar