Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

International Business Machines (IBM)

International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.37 +1.67%
on 09/19/24
218.84 -2.26%
on 09/17/24
+2.28 (+1.08%)
since 09/12/24
1-Month
193.75 +10.39%
on 08/20/24
218.84 -2.26%
on 09/17/24
+19.16 (+9.84%)
since 08/19/24
3-Month
170.41 +25.51%
on 06/26/24
218.84 -2.26%
on 09/17/24
+43.34 (+25.41%)
since 06/18/24
6-Month
162.62 +31.53%
on 05/02/24
218.84 -2.26%
on 09/17/24
+20.55 (+10.63%)
since 03/19/24
YTD
157.88 +35.47%
on 01/08/24
218.84 -2.26%
on 09/17/24
+50.34 (+30.78%)
since 12/29/23
52-Week
135.87 +57.42%
on 10/23/23
218.84 -2.26%
on 09/17/24
+67.37 (+45.98%)
since 09/19/23
2-Year
115.54 +85.11%
on 10/13/22
218.84 -2.26%
on 09/17/24
+86.16 (+67.45%)
since 09/19/22
3-Year
114.56 +87.62%
on 11/22/21
218.84 -1.78%
on 09/16/24
+77.45 (+56.33%)
since 09/20/21
5-Year
90.56 +137.35%
on 03/23/20
218.84 -1.78%
on 09/16/24
+71.70 (+50.06%)
since 09/23/19
10-Year
90.56 +137.35%
on 03/01/20
218.84 -1.78%
on 09/01/24
+25.11 (+13.23%)
since 09/01/14
20-Year
69.50 +209.27%
on 11/01/08
218.84 -1.78%
on 09/01/24
+129.20 (+150.69%)
since 09/01/04

52-Week Key Points

52-Week High 218.84
Last Price 213.89
Fibonacci 61.8% 187.15
Fibonacci 50% 177.35
Fibonacci 38.2% 167.56
52-Week Low 135.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.26%
1-Month 15 times -2.26%
3-Month 25 times -2.26%
6-Month 16 times -2.26%
YTD 22 times -2.26%
52-Week 33 times -2.26%
2-Year 52 times -2.26%
3-Year 18 times -1.78%
5-Year 13 times -1.78%
10-Year 5 times -1.78%
20-Year 32 times -1.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.67%
1-Month 1 time +10.39%
3-Month 2 times +25.51%
6-Month 17 times +31.53%
YTD 4 times +35.47%
52-Week 11 times +57.42%
2-Year 11 times +85.11%
3-Year 7 times +87.62%
5-Year 10 times +137.35%
10-Year 12 times +137.35%
20-Year 3 times +209.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar