Ethereum / USD Coin Erc20 (^ETHUSDC)
3,772.25 +82.05 (+2.22%) 14:45 CT [CRYPTO]
for Mon, Jul 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ^ETHUSDC | ||||
| Company | Ethereum / USD Coin Erc20 | ||||
| Price Information | |||||
| Exchange | CRYPTO | ||||
| Open | 3,875.07 | ||||
| High | 3,939.69 | ||||
| Low | 3,690.84 | ||||
| Last | 3,772.25 | ||||
| Change | +82.05 | ||||
| % Change | +2.22% | ||||
| Volume | 216,791 | ||||
| 20-Day Average Volume | 386,015 | ||||
| Previous Close | 3,690.20 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,120.93 | ||||
| 20-Day Raw Stochastic | 91.19% | ||||
| 20-Day Relative Strength | 72.60% | ||||
| Weighted Alpha | +46.11 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/21/25 | ||||
| Low | 3,511.86 on 07/24/25 | ||||
| High | 3,939.69 on 07/28/25 | ||||
| 1-Month | |||||
| %Chg | +56.60% since 06/27/25 | ||||
| Low | 2,379.30 on 07/02/25 | ||||
| High | 3,939.69 on 07/28/25 | ||||
| 3-Month | |||||
| %Chg | +112.83% since 04/28/25 | ||||
| Low | 1,736.82 on 04/30/25 | ||||
| High | 3,939.69 on 07/28/25 | ||||
| 6-Month | |||||
| %Chg | +24.59% since 01/28/25 | ||||
| Low | 1,392.14 on 04/09/25 | ||||
| High | 3,939.69 on 07/28/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||