Past 5 Days
false
false
Einsteinium / Bitcoin (^EMC2BTC)
0.000053 -0.000019 (-26.39%) 01/05/18 [CRYPTO]
for Fri, Jan 5th, 2018
1-Year Performance
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Market PulseCommodity GroupingsFutures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Battery Stocks
- Best Dividend Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- Dividend Aristocrats
- Dividend Kings
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
-
- Barchart WebinarsBarchart LiveBarchart ResourcesOptions Resources
- Options Learning Center
- IV and Options Trading
- Options Assignment
- Time Decay
- Long Call Options
- Put Options Explained
- Selling vs Buying Options
- Options Trading Risk
- Selecting Option Expiration
- How Delta Helps You
- Understanding Gamma
- Types of Options Trading
- IV Rank vs IV Percentile
- Strike Price Selection
Faster, Cleaner, Better. Try Barchart Plus for Free
Menu
52-Week Key Points
| 52-Week High | 0.000190 |
| Fibonacci 61.8% | 0.000121 |
| Fibonacci 50% | 0.000100 |
| Fibonacci 38.2% | 0.000079 |
| Last Price | 0.000053 |
| 52-Week Low | 0.000010 |
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 3 times | -37.65% |
| 1-Month | 2 times | -72.11% |
| YTD | 3 times | -37.65% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 1 time | +6.00% |
| 1-Month | 12 times | +6.00% |
| YTD | 1 time | +6.00% |