Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xenia Hotels & Resorts Inc (XHR)

Xenia Hotels & Resorts Inc (XHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.09 +1.64%
on 01/21/22
18.86 -7.90%
on 01/18/22
-1.05 (-5.70%)
since 01/13/22
1-Month
17.09 +1.64%
on 01/21/22
19.01 -8.63%
on 01/04/22
-0.51 (-2.85%)
since 12/21/21
3-Month
15.15 +14.65%
on 12/02/21
20.41 -14.89%
on 11/05/21
-0.41 (-2.31%)
since 10/21/21
6-Month
15.15 +14.65%
on 12/02/21
20.41 -14.89%
on 11/05/21
-1.00 (-5.44%)
since 07/21/21
YTD
17.09 +1.64%
on 01/21/22
19.01 -8.63%
on 01/04/22
-0.74 (-4.09%)
since 12/31/21
52-Week
14.15 +22.76%
on 01/27/21
21.40 -18.81%
on 03/18/21
+1.45 (+9.11%)
since 01/21/21
2-Year
6.14 +182.67%
on 05/14/20
21.40 -18.81%
on 03/18/21
-3.00 (-14.73%)
since 01/21/20
3-Year
6.14 +182.67%
on 05/11/20
23.33 -25.55%
on 05/06/19
-0.90 (-4.93%)
since 01/21/19
5-Year
6.14 +182.67%
on 05/11/20
25.90 -32.93%
on 06/04/18
-1.52 (-8.05%)
since 01/23/17

52-Week Key Points

52-Week High 21.40
Fibonacci 61.8% 18.63
Fibonacci 50% 17.77
Last Price 17.37
Fibonacci 38.2% 16.92
52-Week Low 14.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.90%
1-Month 4 times -8.63%
3-Month 9 times -14.89%
6-Month 8 times -14.89%
YTD 2 times -8.63%
52-Week 17 times -18.81%
2-Year 5 times -18.81%
3-Year 8 times -25.55%
5-Year 18 times -32.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.64%
1-Month 6 times +1.64%
3-Month 8 times +14.65%
6-Month 12 times +14.65%
YTD 5 times +1.64%
52-Week 4 times +22.76%
2-Year 23 times +182.67%
3-Year 6 times +182.67%
5-Year 12 times +182.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar