Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Encore Wire Cp (WIRE)

Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
279.11 +0.61%
on 04/30/24
287.40 -2.29%
on 04/26/24
-3.24 (-1.14%)
since 04/25/24
1-Month
250.99 +11.88%
on 04/10/24
295.90 -5.10%
on 04/15/24
+18.40 (+7.01%)
since 04/02/24
3-Month
214.25 +31.07%
on 02/21/24
295.90 -5.10%
on 04/15/24
+49.08 (+21.18%)
since 02/02/24
6-Month
180.70 +55.41%
on 11/10/23
295.90 -5.10%
on 04/15/24
+98.56 (+54.08%)
since 11/02/23
YTD
207.00 +35.66%
on 01/09/24
295.90 -5.10%
on 04/15/24
+67.22 (+31.47%)
since 12/29/23
52-Week
150.51 +86.58%
on 07/26/23
295.90 -5.10%
on 04/15/24
+117.89 (+72.36%)
since 05/02/23
2-Year
94.39 +197.51%
on 07/06/22
295.90 -5.10%
on 04/15/24
+163.42 (+139.20%)
since 05/02/22
3-Year
65.98 +325.61%
on 07/19/21
295.90 -5.10%
on 04/15/24
+199.14 (+243.81%)
since 05/03/21
5-Year
38.01 +638.81%
on 03/30/20
295.90 -5.10%
on 04/15/24
+224.23 (+396.24%)
since 05/06/19
10-Year
29.36 +857.08%
on 01/01/15
295.90 -5.04%
on 04/01/24
+232.40 (+478.19%)
since 05/01/14
20-Year
8.44 +3,229.38%
on 04/01/05
295.90 -5.04%
on 04/01/24
+260.69 (+1,283.33%)
since 05/01/04

52-Week Key Points

52-Week High 295.90
Last Price 280.82
Fibonacci 61.8% 240.36
Fibonacci 50% 223.20
Fibonacci 38.2% 206.05
52-Week Low 150.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.29%
1-Month 4 times -5.10%
3-Month 14 times -5.10%
6-Month 23 times -5.10%
YTD 18 times -5.10%
52-Week 31 times -5.10%
2-Year 40 times -5.10%
3-Year 30 times -5.10%
5-Year 44 times -5.10%
10-Year 26 times -5.04%
20-Year 36 times -5.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.61%
1-Month 2 times +11.88%
3-Month 4 times +31.07%
6-Month 4 times +55.41%
YTD 3 times +35.66%
52-Week 3 times +86.58%
2-Year 9 times +197.51%
3-Year 5 times +325.61%
5-Year 9 times +638.81%
10-Year 7 times +857.08%
20-Year 4 times +3,229.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar