Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

W D 40 Company (WDFC)

W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.26 +3.57%
on 04/30/24
232.82 -1.12%
on 05/03/24
+4.69 (+2.08%)
since 04/26/24
1-Month
222.26 +3.57%
on 04/30/24
262.82 -12.41%
on 04/09/24
-18.89 (-7.58%)
since 04/03/24
3-Month
222.26 +3.57%
on 04/30/24
273.42 -15.80%
on 02/12/24
-35.59 (-13.39%)
since 02/02/24
6-Month
215.37 +6.89%
on 11/10/23
278.78 -17.42%
on 01/10/24
+10.55 (+4.80%)
since 11/03/23
YTD
222.26 +3.57%
on 04/30/24
278.78 -17.42%
on 01/10/24
-8.86 (-3.71%)
since 12/29/23
52-Week
182.53 +26.12%
on 06/26/23
278.78 -17.42%
on 01/10/24
+46.27 (+25.15%)
since 05/03/23
2-Year
145.16 +58.59%
on 10/24/22
278.78 -17.42%
on 01/10/24
+50.84 (+28.34%)
since 05/03/22
3-Year
145.16 +58.93%
on 10/24/22
279.98 -17.60%
on 07/05/21
-12.13 (-5.00%)
since 05/03/21
5-Year
145.16 +58.93%
on 10/24/22
333.42 -30.80%
on 02/08/21
+65.62 (+39.75%)
since 05/06/19
10-Year
65.19 +253.90%
on 10/01/14
333.42 -30.80%
on 02/01/21
+158.54 (+219.68%)
since 05/01/14
20-Year
21.81 +957.82%
on 03/01/09
333.42 -30.80%
on 02/01/21
+200.25 (+657.42%)
since 05/01/04

52-Week Key Points

52-Week High 278.78
Fibonacci 61.8% 242.01
Fibonacci 50% 230.65
Last Price 229.77
Fibonacci 38.2% 219.30
52-Week Low 182.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.12%
1-Month 3 times -12.41%
3-Month 5 times -15.80%
6-Month 9 times -17.42%
YTD 2 times -17.42%
52-Week 11 times -17.42%
2-Year 12 times -17.42%
3-Year 6 times -17.60%
5-Year 25 times -30.80%
10-Year 37 times -30.80%
20-Year 60 times -30.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.57%
1-Month 11 times +3.57%
3-Month 17 times +3.57%
6-Month 4 times +6.89%
YTD 12 times +3.57%
52-Week 4 times +26.12%
2-Year 11 times +58.59%
3-Year 16 times +58.93%
5-Year 7 times +58.93%
10-Year 4 times +253.90%
20-Year 6 times +957.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar