Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD Partners LP (USDP)

USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1150 unch
on 05/03/24
0.1375 -16.36%
on 04/29/24
-0.0075 (-6.12%)
since 04/26/24
1-Month
0.1003 +14.66%
on 04/04/24
0.1450 -20.69%
on 04/24/24
-0.0050 (-4.17%)
since 04/03/24
3-Month
0.0500 +130.00%
on 04/01/24
0.8000 -85.63%
on 02/06/24
-0.0499 (-30.26%)
since 02/02/24
6-Month
0.0500 +130.00%
on 04/01/24
0.8000 -85.63%
on 02/06/24
-0.2700 (-70.13%)
since 11/03/23
YTD
0.0500 +130.00%
on 04/01/24
0.8000 -85.63%
on 02/06/24
-0.0171 (-12.94%)
since 12/29/23
52-Week
0.0500 +130.00%
on 04/01/24
2.6900 -95.72%
on 05/04/23
-3.1450 (-96.47%)
since 05/03/23
2-Year
0.0500 +130.00%
on 04/01/24
6.9000 -98.33%
on 05/04/22
-6.4950 (-98.26%)
since 05/03/22
3-Year
0.0500 +130.00%
on 04/01/24
8.2700 -98.61%
on 06/28/21
-5.6450 (-98.00%)
since 05/03/21
5-Year
0.0500 +130.00%
on 04/01/24
11.9500 -99.04%
on 07/29/19
-10.6150 (-98.93%)
since 05/06/19

52-Week Key Points

52-Week High 2.6900
Fibonacci 61.8% 1.6815
Fibonacci 50% 1.3700
Fibonacci 38.2% 1.0585
Last Price 0.1150
52-Week Low 0.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.36%
1-Month 5 times -20.69%
3-Month 2 times -85.63%
6-Month 2 times -85.63%
YTD 9 times -85.63%
52-Week 1 time -95.72%
2-Year 1 time -98.33%
3-Year 6 times -98.61%
5-Year 7 times -99.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +14.66%
3-Month 11 times +130.00%
6-Month 12 times +130.00%
YTD 9 times +130.00%
52-Week 41 times +130.00%
2-Year 81 times +130.00%
3-Year 39 times +130.00%
5-Year 23 times +130.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar