Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sonoco Products Company (SON)
Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.76 +1.42%
on 02/28/24
57.83 -2.21%
on 02/23/24
-0.04 (-0.07%)
since 02/21/24
1-Month
54.63 +3.51%
on 02/20/24
58.78 -3.79%
on 01/30/24
-1.76 (-3.02%)
since 01/26/24
3-Month
53.35 +6.00%
on 12/07/23
58.92 -4.02%
on 01/23/24
+1.95 (+3.57%)
since 11/28/23
6-Month
49.98 +13.15%
on 10/24/23
58.92 -4.02%
on 01/23/24
-0.59 (-1.03%)
since 08/28/23
YTD
54.63 +3.51%
on 02/20/24
58.92 -4.02%
on 01/23/24
+0.68 (+1.22%)
since 12/29/23
52-Week
49.98 +13.15%
on 10/24/23
63.74 -11.28%
on 06/07/23
-2.51 (-4.25%)
since 02/28/23
2-Year
49.98 +13.15%
on 10/24/23
67.06 -15.67%
on 04/21/22
-2.17 (-3.70%)
since 02/28/22
3-Year
49.98 +13.15%
on 10/23/23
69.83 -19.02%
on 05/10/21
-5.67 (-9.11%)
since 03/01/21
5-Year
37.30 +51.61%
on 03/23/20
69.83 -19.02%
on 05/10/21
-1.76 (-3.02%)
since 03/04/19
10-Year
34.68 +63.06%
on 07/01/15
69.83 -19.02%
on 05/01/21
+14.57 (+34.71%)
since 02/01/14
20-Year
16.70 +238.62%
on 03/01/09
69.83 -19.02%
on 05/01/21
+31.60 (+126.65%)
since 02/01/04

52-Week Key Points

52-Week High 63.74
Fibonacci 61.8% 58.48
Fibonacci 50% 56.86
Last Price 56.55
Fibonacci 38.2% 55.24
52-Week Low 49.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.21%
1-Month 2 times -3.79%
3-Month 9 times -4.02%
6-Month 3 times -4.02%
YTD 4 times -4.02%
52-Week 9 times -11.28%
2-Year 13 times -15.67%
3-Year 7 times -19.02%
5-Year 15 times -19.02%
10-Year 26 times -19.02%
20-Year 42 times -19.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.42%
1-Month 11 times +3.51%
3-Month 4 times +6.00%
6-Month 17 times +13.15%
YTD 5 times +3.51%
52-Week 18 times +13.15%
2-Year 9 times +13.15%
3-Year 13 times +13.15%
5-Year 8 times +51.61%
10-Year 6 times +63.06%
20-Year 6 times +238.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar