Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Steven Maddens Ltd (SHOO)
Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.71 +3.96%
on 02/21/24
45.63 -2.70%
on 02/23/24
+0.65 (+1.49%)
since 02/15/24
1-Month
39.44 +12.56%
on 02/07/24
45.63 -2.70%
on 02/23/24
+2.20 (+5.21%)
since 01/23/24
3-Month
36.56 +21.44%
on 11/27/23
45.63 -2.70%
on 02/23/24
+7.24 (+19.48%)
since 11/22/23
6-Month
30.35 +46.29%
on 09/25/23
45.63 -2.70%
on 02/23/24
+10.24 (+29.98%)
since 08/23/23
YTD
39.44 +12.56%
on 02/07/24
45.63 -2.70%
on 02/23/24
+2.40 (+5.71%)
since 12/29/23
52-Week
29.92 +48.40%
on 05/25/23
45.63 -2.70%
on 02/23/24
+8.71 (+24.40%)
since 02/23/23
2-Year
26.36 +68.44%
on 09/27/22
45.63 -2.70%
on 02/23/24
+3.59 (+8.80%)
since 02/23/22
3-Year
26.36 +68.44%
on 09/26/22
51.56 -13.89%
on 11/15/21
+7.41 (+20.03%)
since 02/22/21
5-Year
16.38 +171.06%
on 03/16/20
51.56 -13.89%
on 11/15/21
+10.90 (+32.54%)
since 02/25/19
10-Year
16.38 +171.06%
on 03/01/20
51.56 -13.89%
on 11/01/21
+20.10 (+82.72%)
since 02/01/14
20-Year
2.05 +2,062.68%
on 07/01/04
51.56 -13.89%
on 11/01/21
+41.88 (+1,662.48%)
since 02/01/04

52-Week Key Points

52-Week High 45.63
Last Price 44.40
Fibonacci 61.8% 39.63
Fibonacci 50% 37.78
Fibonacci 38.2% 35.92
52-Week Low 29.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.70%
1-Month 9 times -2.70%
3-Month 13 times -2.70%
6-Month 22 times -2.70%
YTD 10 times -2.70%
52-Week 19 times -2.70%
2-Year 6 times -2.70%
3-Year 12 times -13.89%
5-Year 13 times -13.89%
10-Year 17 times -13.89%
20-Year 54 times -13.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.96%
1-Month 5 times +12.56%
3-Month 2 times +21.44%
6-Month 7 times +46.29%
YTD 4 times +12.56%
52-Week 11 times +48.40%
2-Year 27 times +68.44%
3-Year 12 times +68.44%
5-Year 8 times +171.06%
10-Year 7 times +171.06%
20-Year 3 times +2,062.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar