Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Newmarket Corp (NEU)

Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
526.72 +0.51%
on 04/26/24
594.53 -10.95%
on 04/22/24
-56.93 (-9.71%)
since 04/19/24
1-Month
526.72 +0.51%
on 04/26/24
638.21 -17.05%
on 03/28/24
-95.89 (-15.34%)
since 03/26/24
3-Month
526.72 +0.51%
on 04/26/24
650.00 -18.55%
on 03/04/24
-30.30 (-5.41%)
since 01/26/24
6-Month
467.00 +13.36%
on 10/27/23
650.00 -18.55%
on 03/04/24
+47.11 (+9.77%)
since 10/26/23
YTD
526.72 +0.51%
on 04/26/24
650.00 -18.55%
on 03/04/24
-16.42 (-3.01%)
since 12/29/23
52-Week
371.69 +42.43%
on 04/27/23
650.00 -18.55%
on 03/04/24
+167.21 (+46.17%)
since 04/26/23
2-Year
280.28 +88.89%
on 09/02/22
650.00 -18.55%
on 03/04/24
+214.78 (+68.26%)
since 04/26/22
3-Year
280.28 +88.89%
on 08/29/22
650.00 -18.55%
on 03/04/24
+182.82 (+52.75%)
since 04/26/21
5-Year
280.28 +88.89%
on 08/29/22
650.00 -18.55%
on 03/04/24
+104.73 (+24.66%)
since 04/29/19
10-Year
280.28 +88.89%
on 09/01/22
650.00 -18.55%
on 03/01/24
+157.09 (+42.19%)
since 04/01/14
20-Year
12.95 +3,988.11%
on 05/01/05
650.00 -18.55%
on 03/01/24
+510.79 (+2,743.23%)
since 04/01/04

52-Week Key Points

52-Week High 650.00
Fibonacci 61.8% 543.69
Last Price 529.41
Fibonacci 50% 510.84
Fibonacci 38.2% 478.00
52-Week Low 371.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.95%
1-Month 2 times -17.05%
3-Month 17 times -18.55%
6-Month 42 times -18.55%
YTD 24 times -18.55%
52-Week 73 times -18.55%
2-Year 84 times -18.55%
3-Year 30 times -18.55%
5-Year 18 times -18.55%
10-Year 19 times -18.55%
20-Year 58 times -18.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.51%
1-Month 11 times +0.51%
3-Month 4 times +0.51%
6-Month 1 time +13.36%
YTD 3 times +0.51%
52-Week 1 time +42.43%
2-Year 8 times +88.89%
3-Year 13 times +88.89%
5-Year 14 times +88.89%
10-Year 9 times +88.89%
20-Year 6 times +3,988.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar