Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P US Value Ishares Core ETF (IUSV)

S&P US Value Ishares Core ETF (IUSV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.12 +2.81%
on 12/03/19
61.91 -0.16%
on 12/06/19
+0.30 (+0.49%)
since 11/29/19
1-Month
60.12 +2.81%
on 12/03/19
61.91 -0.16%
on 12/06/19
+1.25 (+2.06%)
since 11/06/19
3-Month
55.26 +11.85%
on 10/03/19
61.91 -0.16%
on 12/06/19
+4.69 (+8.21%)
since 09/06/19
6-Month
53.91 +14.65%
on 08/15/19
61.91 -0.16%
on 12/06/19
+6.86 (+12.48%)
since 06/06/19
YTD
48.09 +28.53%
on 01/03/19
61.91 -0.16%
on 12/06/19
+12.72 (+25.91%)
since 12/31/18
52-Week
45.08 +37.11%
on 12/24/18
61.91 -0.16%
on 12/06/19
+8.59 (+16.14%)
since 12/06/18
2-Year
45.08 +37.11%
on 12/24/18
61.91 -0.16%
on 12/06/19
+7.23 (+13.25%)
since 12/06/17
3-Year
45.08 +35.63%
on 12/24/18
61.91 -0.16%
on 12/06/19
+11.27 (+22.60%)
since 12/05/16
5-Year
28.00 +118.33%
on 08/24/15
61.91 -0.16%
on 12/06/19
+17.00 (+38.50%)
since 12/08/14
10-Year
10.31 +492.82%
on 05/01/10
61.91 -0.16%
on 12/06/19
+36.06 (+143.81%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 9 times -0.16%
3-Month 21 times -0.16%
6-Month 34 times -0.16%
YTD 60 times -0.16%
52-Week 47 times -0.16%
2-Year 38 times -0.16%
3-Year 25 times -0.16%
5-Year 38 times -0.16%
10-Year 17 times -0.16%
20-Year 49 times -0.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.81%
1-Month 3 times +2.81%
3-Month 6 times +11.85%
6-Month 4 times +14.65%
YTD 2 times +28.53%
52-Week 8 times +37.11%
2-Year 13 times +37.11%
3-Year 6 times +35.63%
5-Year 4 times +118.33%
10-Year 3 times +492.82%
20-Year 9 times +492.82%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar