Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ITT Inc (ITT)

ITT Inc (ITT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.67 +5.15%
on 09/09/19
62.14 -0.72%
on 09/11/19
+2.84 (+4.83%)
since 09/06/19
1-Month
53.65 +14.99%
on 08/28/19
62.14 -0.72%
on 09/11/19
+5.76 (+10.30%)
since 08/13/19
3-Month
53.65 +14.99%
on 08/28/19
66.88 -7.76%
on 07/01/19
-1.12 (-1.78%)
since 06/13/19
6-Month
53.65 +14.99%
on 08/28/19
66.88 -7.76%
on 07/01/19
+3.91 (+6.77%)
since 03/13/19
YTD
46.83 +31.75%
on 01/03/19
66.88 -7.76%
on 07/01/19
+13.42 (+27.80%)
since 12/31/18
52-Week
44.89 +37.42%
on 12/26/18
66.88 -7.76%
on 07/01/19
+3.23 (+5.53%)
since 09/13/18
2-Year
41.25 +49.55%
on 09/14/17
66.88 -7.76%
on 07/01/19
+20.29 (+49.01%)
since 09/13/17
3-Year
32.46 +90.05%
on 10/31/16
66.88 -7.76%
on 07/01/19
+26.97 (+77.68%)
since 09/12/16
5-Year
29.15 +111.63%
on 01/18/16
66.88 -7.76%
on 07/01/19
+14.05 (+29.49%)
since 09/15/14
10-Year
16.67 +270.07%
on 11/01/11
66.88 -7.76%
on 07/01/19
+35.61 (+136.59%)
since 09/01/09
20-Year
5.59 +1,002.59%
on 02/01/00
66.88 -7.76%
on 07/01/19
+53.74 (+675.73%)
since 09/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.72%
1-Month 9 times -0.72%
3-Month 7 times -7.76%
6-Month 17 times -7.76%
YTD 28 times -7.76%
52-Week 13 times -7.76%
2-Year 41 times -7.76%
3-Year 31 times -7.76%
5-Year 16 times -7.76%
10-Year 23 times -7.76%
20-Year 53 times -7.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.15%
1-Month 4 times +14.99%
3-Month 12 times +14.99%
6-Month 9 times +14.99%
YTD 2 times +31.75%
52-Week 14 times +37.42%
2-Year 1 time +49.55%
3-Year 5 times +90.05%
5-Year 12 times +111.63%
10-Year 10 times +270.07%
20-Year 3 times +1,002.59%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar