Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Multicap Growth Alphadex Fund FT (FAD)

Multicap Growth Alphadex Fund FT (FAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.04 +3.03%
on 11/20/20
96.89 unch
on 11/27/20
+3.01 (+3.20%)
since 11/19/20
1-Month
84.92 +14.10%
on 10/30/20
97.41 -0.54%
on 11/09/20
+7.39 (+8.26%)
since 10/27/20
3-Month
80.91 +19.75%
on 09/04/20
97.41 -0.54%
on 11/09/20
+10.00 (+11.51%)
since 08/27/20
6-Month
73.24 +32.29%
on 06/12/20
97.41 -0.54%
on 11/09/20
+22.06 (+29.49%)
since 05/27/20
YTD
41.81 +131.73%
on 03/16/20
97.41 -0.54%
on 11/09/20
+19.63 (+25.40%)
since 12/31/19
52-Week
41.81 +131.73%
on 03/16/20
97.41 -0.54%
on 11/09/20
+19.82 (+25.71%)
since 11/27/19
2-Year
41.81 +131.73%
on 03/16/20
97.41 -0.54%
on 11/09/20
+31.11 (+47.29%)
since 11/27/18
3-Year
41.81 +128.32%
on 03/16/20
97.41 -2.00%
on 11/09/20
+30.37 (+46.66%)
since 11/27/17
5-Year
41.81 +128.32%
on 03/16/20
97.41 -2.00%
on 11/09/20
+44.58 (+87.62%)
since 11/30/15
10-Year
23.64 +303.81%
on 08/01/15
97.41 -2.00%
on 11/01/20
+66.69 (+231.81%)
since 11/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times -0.54%
3-Month 13 times -0.54%
6-Month 37 times -0.54%
YTD 38 times -0.54%
52-Week 41 times -0.54%
2-Year 72 times -0.54%
3-Year 32 times -2.00%
5-Year 69 times -2.00%
10-Year 58 times -2.00%
20-Year 60 times -2.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.03%
1-Month 3 times +14.10%
3-Month 3 times +19.75%
6-Month 4 times +32.29%
YTD 8 times +131.73%
52-Week 8 times +131.73%
2-Year 12 times +131.73%
3-Year 6 times +128.32%
5-Year 7 times +128.32%
10-Year 4 times +303.81%
20-Year 9 times +553.84%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar