Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Multicap Growth Alphadex Fund FT (FAD)

Multicap Growth Alphadex Fund FT (FAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.20 +1.76%
on 11/13/19
75.61 -0.14%
on 11/18/19
+1.20 (+1.62%)
since 11/11/19
1-Month
72.86 +3.63%
on 10/23/19
75.61 -0.14%
on 11/18/19
+2.10 (+2.86%)
since 10/18/19
3-Month
70.39 +7.26%
on 10/03/19
75.61 -0.14%
on 11/18/19
+1.51 (+2.04%)
since 08/16/19
6-Month
69.07 +9.32%
on 06/03/19
76.96 -1.90%
on 07/26/19
+3.71 (+5.17%)
since 05/17/19
YTD
59.18 +27.59%
on 01/03/19
76.96 -1.90%
on 07/26/19
+14.20 (+23.17%)
since 12/31/18
52-Week
56.57 +33.47%
on 12/24/18
76.96 -1.90%
on 07/26/19
+7.67 (+11.32%)
since 11/16/18
2-Year
56.57 +33.47%
on 12/24/18
77.78 -2.92%
on 09/14/18
+11.47 (+17.91%)
since 11/17/17
3-Year
51.68 +46.10%
on 11/28/16
77.78 -2.92%
on 09/10/18
+22.25 (+41.79%)
since 11/21/16
5-Year
23.64 +219.40%
on 08/24/15
77.78 -2.92%
on 09/10/18
+26.90 (+55.36%)
since 11/24/14
10-Year
22.51 +235.43%
on 02/01/10
77.78 -2.92%
on 09/01/18
+53.00 (+235.58%)
since 11/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 7 times -0.14%
3-Month 5 times -0.14%
6-Month 15 times -1.90%
YTD 49 times -1.90%
52-Week 32 times -1.90%
2-Year 49 times -2.92%
3-Year 45 times -2.92%
5-Year 68 times -2.92%
10-Year 57 times -2.92%
20-Year 54 times -2.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.76%
1-Month 3 times +3.63%
3-Month 9 times +7.26%
6-Month 5 times +9.32%
YTD 2 times +27.59%
52-Week 8 times +33.47%
2-Year 10 times +33.47%
3-Year 1 time +46.10%
5-Year 4 times +219.40%
10-Year 2 times +235.43%
20-Year 9 times +417.16%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar