Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Multicap Growth Alphadex Fund FT (FAD)

Multicap Growth Alphadex Fund FT (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.68 +1.73%
on 05/01/24
119.67 -0.81%
on 04/29/24
+0.94 (+0.80%)
since 04/25/24
1-Month
114.54 +3.64%
on 04/19/24
123.68 -4.03%
on 04/04/24
-3.30 (-2.70%)
since 04/02/24
3-Month
113.23 +4.83%
on 02/05/24
125.14 -5.15%
on 03/28/24
+3.94 (+3.43%)
since 02/02/24
6-Month
97.93 +21.21%
on 11/09/23
125.14 -5.15%
on 03/28/24
+21.29 (+21.86%)
since 11/02/23
YTD
108.35 +9.55%
on 01/05/24
125.14 -5.15%
on 03/28/24
+6.44 (+5.74%)
since 12/29/23
52-Week
92.78 +27.94%
on 10/27/23
125.14 -5.15%
on 03/28/24
+22.25 (+23.07%)
since 05/02/23
2-Year
88.65 +33.90%
on 09/27/22
125.14 -5.15%
on 03/28/24
+17.01 (+16.73%)
since 05/02/22
3-Year
88.65 +32.37%
on 09/26/22
131.48 -10.75%
on 11/15/21
+6.56 (+5.92%)
since 05/03/21
5-Year
41.81 +180.67%
on 03/16/20
131.48 -10.75%
on 11/15/21
+44.66 (+61.44%)
since 05/06/19
10-Year
23.64 +396.40%
on 08/01/15
131.48 -10.75%
on 11/01/21
+72.05 (+159.05%)
since 05/01/14

52-Week Key Points

52-Week High 125.14
Last Price 118.70
Fibonacci 61.8% 112.78
Fibonacci 50% 108.96
Fibonacci 38.2% 105.14
52-Week Low 92.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.81%
1-Month 2 times -4.03%
3-Month 16 times -5.15%
6-Month 35 times -5.15%
YTD 19 times -5.15%
52-Week 47 times -5.15%
2-Year 33 times -5.15%
3-Year 17 times -10.75%
5-Year 50 times -10.75%
10-Year 46 times -10.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.73%
1-Month 9 times +3.64%
3-Month 1 time +4.83%
6-Month 3 times +21.21%
YTD 4 times +9.55%
52-Week 5 times +27.94%
2-Year 12 times +33.90%
3-Year 8 times +32.37%
5-Year 5 times +180.67%
10-Year 4 times +396.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar