Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Multicap Growth Alphadex Fund FT (FAD)

Multicap Growth Alphadex Fund FT (FAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.61 +1.85%
on 10/08/19
73.68 -1.01%
on 10/11/19
+0.14 (+0.19%)
since 10/07/19
1-Month
70.39 +3.62%
on 10/03/19
75.48 -3.36%
on 09/19/19
-1.61 (-2.16%)
since 09/13/19
3-Month
70.39 +3.62%
on 10/03/19
76.96 -5.23%
on 07/26/19
-3.45 (-4.51%)
since 07/12/19
6-Month
69.07 +5.60%
on 06/03/19
76.96 -5.23%
on 07/26/19
-0.49 (-0.66%)
since 04/12/19
YTD
59.18 +23.25%
on 01/03/19
76.96 -5.23%
on 07/26/19
+11.64 (+18.99%)
since 12/31/18
52-Week
56.57 +28.94%
on 12/24/18
76.96 -5.23%
on 07/26/19
+3.08 (+4.41%)
since 10/12/18
2-Year
56.57 +28.94%
on 12/24/18
77.78 -6.22%
on 09/14/18
+9.95 (+15.80%)
since 10/13/17
3-Year
48.72 +51.05%
on 10/31/16
77.78 -5.39%
on 09/10/18
+22.80 (+44.89%)
since 10/10/16
5-Year
23.64 +211.29%
on 08/24/15
77.78 -5.39%
on 09/10/18
+30.12 (+69.29%)
since 10/13/14
10-Year
21.69 +239.28%
on 11/01/09
77.78 -5.39%
on 09/01/18
+51.92 (+239.59%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.01%
1-Month 4 times -3.36%
3-Month 3 times -5.23%
6-Month 15 times -5.23%
YTD 49 times -5.23%
52-Week 27 times -5.23%
2-Year 58 times -6.22%
3-Year 50 times -5.39%
5-Year 74 times -5.39%
10-Year 58 times -5.39%
20-Year 54 times -5.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.85%
1-Month 8 times +3.62%
3-Month 10 times +3.62%
6-Month 10 times +5.60%
YTD 2 times +23.25%
52-Week 14 times +28.94%
2-Year 8 times +28.94%
3-Year 3 times +51.05%
5-Year 2 times +211.29%
10-Year 1 time +239.28%
20-Year 9 times +404.04%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar