Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Evercore Partners Inc (EVR)

Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.11 +5.40%
on 05/01/24
190.36 -0.28%
on 05/03/24
+5.54 (+3.01%)
since 04/26/24
1-Month
175.24 +8.33%
on 04/24/24
198.46 -4.35%
on 04/23/24
-2.84 (-1.47%)
since 04/03/24
3-Month
168.04 +12.97%
on 02/07/24
198.99 -4.60%
on 03/21/24
+13.00 (+7.35%)
since 02/02/24
6-Month
136.03 +39.55%
on 11/10/23
198.99 -4.60%
on 03/21/24
+48.43 (+34.25%)
since 11/03/23
YTD
162.72 +16.66%
on 01/05/24
198.99 -4.60%
on 03/21/24
+18.78 (+10.98%)
since 12/29/23
52-Week
104.36 +81.90%
on 05/04/23
198.99 -4.60%
on 03/21/24
+82.08 (+76.18%)
since 05/03/23
2-Year
78.67 +141.31%
on 09/27/22
198.99 -4.60%
on 03/21/24
+78.67 (+70.77%)
since 05/03/22
3-Year
78.67 +141.31%
on 09/26/22
198.99 -4.60%
on 03/18/24
+43.26 (+29.51%)
since 05/03/21
5-Year
33.25 +470.92%
on 03/16/20
198.99 -4.60%
on 03/18/24
+99.66 (+110.52%)
since 05/06/19
10-Year
33.25 +460.99%
on 03/01/20
198.99 -6.26%
on 03/01/24
+131.49 (+238.90%)
since 05/01/14

52-Week Key Points

52-Week High 198.99
Last Price 189.83
Fibonacci 61.8% 162.84
Fibonacci 50% 151.68
Fibonacci 38.2% 140.51
52-Week Low 104.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.28%
1-Month 3 times -4.35%
3-Month 16 times -4.60%
6-Month 31 times -4.60%
YTD 18 times -4.60%
52-Week 55 times -4.60%
2-Year 57 times -4.60%
3-Year 14 times -4.60%
5-Year 35 times -4.60%
10-Year 27 times -6.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.40%
1-Month 5 times +8.33%
3-Month 3 times +12.97%
6-Month 3 times +39.55%
YTD 4 times +16.66%
52-Week 1 time +81.90%
2-Year 17 times +141.31%
3-Year 13 times +141.31%
5-Year 14 times +470.92%
10-Year 8 times +460.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar