Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Esco Technologies Inc (ESE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.28 +11.52%
on 11/15/18
70.12 -2.54%
on 11/16/18
+5.40 (+8.58%)
since 11/12/18
1-Month
59.00 +15.83%
on 10/26/18
70.12 -2.54%
on 11/16/18
+6.04 (+9.70%)
since 10/19/18
3-Month
59.00 +15.83%
on 10/26/18
70.20 -2.65%
on 08/21/18
+0.49 (+0.72%)
since 08/17/18
6-Month
54.60 +25.16%
on 05/29/18
70.20 -2.65%
on 08/21/18
+11.34 (+19.89%)
since 05/18/18
YTD
54.35 +25.74%
on 05/01/18
70.20 -2.65%
on 08/21/18
+8.09 (+13.43%)
since 12/29/17
52-Week
54.35 +25.74%
on 05/01/18
70.20 -2.65%
on 08/21/18
+8.79 (+14.76%)
since 11/17/17
2-Year
50.30 +35.86%
on 08/01/17
70.20 -2.65%
on 08/01/18
+12.44 (+22.25%)
since 11/01/16
3-Year
31.50 +116.95%
on 01/18/16
70.20 -2.65%
on 08/20/18
+28.76 (+72.66%)
since 11/23/15
5-Year
31.50 +116.95%
on 01/18/16
70.20 -2.65%
on 08/20/18
+34.28 (+100.65%)
since 11/25/13
10-Year
23.75 +187.75%
on 10/01/11
70.20 -2.65%
on 08/01/18
+37.76 (+123.48%)
since 11/01/08
20-Year
4.25 +1,508.00%
on 12/01/98
70.20 -2.65%
on 08/01/18
+63.40 (+1,283.40%)
since 11/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.54%
1-Month 8 times -2.54%
3-Month 2 times -2.65%
6-Month 21 times -2.65%
YTD 12 times -2.65%
52-Week 10 times -2.65%
2-Year 8 times -2.65%
3-Year 31 times -2.65%
5-Year 42 times -2.65%
10-Year 15 times -2.65%
20-Year 52 times -2.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +11.52%
1-Month 5 times +15.83%
3-Month 18 times +15.83%
6-Month 6 times +25.16%
YTD 9 times +25.74%
52-Week 10 times +25.74%
2-Year 3 times +35.86%
3-Year 7 times +116.95%
5-Year 4 times +116.95%
10-Year 5 times +187.75%
20-Year 1 time +1,508.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar