Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Embraer-Empresa Brasileira De Aeronautica (ERJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.39 +2.99%
on 09/17/18
19.25 -1.61%
on 09/21/18
+0.53 (+2.88%)
since 09/14/18
1-Month
17.99 +5.28%
on 09/13/18
19.61 -3.42%
on 08/27/18
-0.51 (-2.62%)
since 08/21/18
3-Month
17.99 +5.28%
on 09/13/18
26.59 -28.77%
on 07/03/18
-6.54 (-25.67%)
since 06/21/18
6-Month
17.99 +5.28%
on 09/13/18
28.32 -33.12%
on 04/20/18
-7.08 (-27.21%)
since 03/21/18
YTD
17.99 +5.28%
on 09/13/18
28.55 -33.66%
on 02/26/18
-4.99 (-20.85%)
since 12/29/17
52-Week
17.99 +5.28%
on 09/13/18
28.55 -33.66%
on 02/26/18
-4.13 (-17.90%)
since 09/21/17
2-Year
17.06 +11.02%
on 10/01/16
28.55 -33.66%
on 02/01/18
+1.68 (+9.73%)
since 09/01/16
3-Year
17.06 +11.02%
on 10/10/16
32.50 -41.72%
on 11/30/15
-6.47 (-25.46%)
since 09/21/15
5-Year
17.06 +11.02%
on 10/10/16
40.52 -53.26%
on 09/15/14
-14.39 (-43.17%)
since 09/23/13
10-Year
9.27 +104.31%
on 03/01/09
40.52 -53.26%
on 09/01/14
-8.07 (-29.88%)
since 09/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.61%
1-Month 2 times -3.42%
3-Month 3 times -28.77%
6-Month 6 times -33.12%
YTD 7 times -33.66%
52-Week 8 times -33.66%
2-Year 8 times -33.66%
3-Year 8 times -41.72%
5-Year 9 times -53.26%
10-Year 15 times -53.26%
20-Year 10 times -64.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.99%
1-Month 5 times +5.28%
3-Month 18 times +5.28%
6-Month 23 times +5.28%
YTD 18 times +5.28%
52-Week 14 times +5.28%
2-Year 1 time +11.02%
3-Year 15 times +11.02%
5-Year 20 times +11.02%
10-Year 4 times +104.31%
20-Year 3 times +115.72%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar