Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carlisle Companies Inc (CSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.34 +2.71%
on 07/19/18
115.00 -0.56%
on 07/19/18
+1.04 (+0.92%)
since 07/12/18
1-Month
106.29 +7.60%
on 06/20/18
115.00 -0.56%
on 07/19/18
+7.00 (+6.52%)
since 06/19/18
3-Month
99.27 +15.20%
on 04/24/18
115.00 -0.56%
on 07/19/18
+11.47 (+11.15%)
since 04/19/18
6-Month
97.03 +17.86%
on 04/10/18
117.58 -2.74%
on 02/01/18
-3.44 (-2.92%)
since 01/19/18
YTD
97.03 +17.86%
on 04/10/18
119.21 -4.07%
on 01/09/18
+0.71 (+0.62%)
since 12/29/17
52-Week
92.09 +24.18%
on 08/18/17
119.21 -4.07%
on 01/09/18
+14.70 (+14.75%)
since 07/19/17
2-Year
92.09 +22.97%
on 08/01/17
119.21 -5.01%
on 01/01/18
+9.95 (+9.63%)
since 07/01/16
3-Year
75.17 +50.65%
on 01/18/16
119.21 -5.01%
on 01/08/18
+10.80 (+10.54%)
since 07/20/15
5-Year
65.85 +71.97%
on 09/02/13
119.21 -5.01%
on 01/08/18
+45.71 (+67.69%)
since 07/22/13
10-Year
16.60 +582.17%
on 11/01/08
119.21 -5.01%
on 01/01/18
+82.65 (+270.19%)
since 07/01/08
20-Year
12.75 +788.16%
on 09/01/01
119.21 -5.01%
on 01/01/18
+91.27 (+415.46%)
since 07/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.56%
1-Month 11 times -0.56%
3-Month 13 times -0.56%
6-Month 2 times -2.74%
YTD 4 times -4.07%
52-Week 21 times -4.07%
2-Year 4 times -5.01%
3-Year 15 times -5.01%
5-Year 44 times -5.01%
10-Year 36 times -5.01%
20-Year 49 times -5.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.71%
1-Month 1 time +7.60%
3-Month 3 times +15.20%
6-Month 12 times +17.86%
YTD 12 times +17.86%
52-Week 7 times +24.18%
2-Year 4 times +22.97%
3-Year 10 times +50.65%
5-Year 2 times +71.97%
10-Year 4 times +582.17%
20-Year 6 times +788.16%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar