Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Core Laboratories Inc (CLB)

Core Laboratories Inc (CLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.62 +1.92%
on 05/01/24
17.07 -6.74%
on 04/29/24
-1.02 (-6.02%)
since 04/26/24
1-Month
15.62 +1.92%
on 05/01/24
18.22 -12.62%
on 04/12/24
-1.44 (-8.29%)
since 04/03/24
3-Month
13.82 +15.20%
on 02/23/24
18.22 -12.62%
on 04/12/24
+1.09 (+7.35%)
since 02/02/24
6-Month
13.82 +15.20%
on 02/23/24
21.44 -25.75%
on 11/06/23
-5.20 (-24.62%)
since 11/03/23
YTD
13.82 +15.20%
on 02/23/24
18.22 -12.62%
on 04/12/24
-1.74 (-9.85%)
since 12/29/23
52-Week
13.82 +15.20%
on 02/23/24
27.94 -43.03%
on 08/01/23
-6.29 (-28.32%)
since 05/03/23
2-Year
13.19 +20.70%
on 09/26/22
31.42 -49.33%
on 06/08/22
-9.19 (-36.60%)
since 05/03/22
3-Year
13.19 +20.70%
on 09/26/22
49.87 -68.08%
on 06/07/21
-17.89 (-52.91%)
since 05/03/21
5-Year
6.68 +138.32%
on 03/16/20
57.36 -72.25%
on 05/13/19
-41.68 (-72.36%)
since 05/06/19
10-Year
6.68 +138.32%
on 03/01/20
168.40 -90.55%
on 07/01/14
-143.93 (-90.04%)
since 05/01/14
20-Year
6.68 +138.32%
on 03/01/20
221.00 -92.80%
on 04/01/14
+5.44 (+51.98%)
since 05/01/04

52-Week Key Points

52-Week High 27.94
Fibonacci 61.8% 22.55
Fibonacci 50% 20.88
Fibonacci 38.2% 19.22
Last Price 15.92
52-Week Low 13.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.74%
1-Month 4 times -12.62%
3-Month 22 times -12.62%
6-Month 1 time -25.75%
YTD 2 times -12.62%
52-Week 8 times -43.03%
2-Year 10 times -49.33%
3-Year 5 times -68.08%
5-Year 1 time -72.25%
10-Year 2 times -90.55%
20-Year 49 times -92.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.92%
1-Month 7 times +1.92%
3-Month 6 times +15.20%
6-Month 23 times +15.20%
YTD 14 times +15.20%
52-Week 27 times +15.20%
2-Year 18 times +20.70%
3-Year 12 times +20.70%
5-Year 16 times +138.32%
10-Year 17 times +138.32%
20-Year 3 times +138.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar