Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crown Cork & Seal Company (CCK)

Crown Cork & Seal Company (CCK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.50 +1.65%
on 12/01/21
112.25 -4.46%
on 11/29/21
-4.35 (-3.90%)
since 11/26/21
1-Month
104.71 +2.42%
on 11/08/21
113.75 -5.72%
on 11/26/21
-0.21 (-0.20%)
since 11/03/21
3-Month
98.20 +9.20%
on 10/26/21
113.75 -5.72%
on 11/26/21
-4.56 (-4.08%)
since 09/03/21
6-Month
95.27 +12.56%
on 07/23/21
113.75 -5.72%
on 11/26/21
+6.64 (+6.60%)
since 06/03/21
YTD
85.65 +25.21%
on 01/27/21
114.55 -6.38%
on 05/07/21
+7.04 (+7.03%)
since 12/31/20
52-Week
85.65 +25.21%
on 01/27/21
114.55 -6.38%
on 05/07/21
+10.63 (+11.00%)
since 12/03/20
2-Year
42.97 +149.57%
on 03/23/20
114.55 -6.38%
on 05/07/21
+31.41 (+41.42%)
since 12/03/19
3-Year
39.05 +174.62%
on 12/24/18
114.55 -6.38%
on 05/03/21
+59.24 (+123.42%)
since 12/03/18
5-Year
39.05 +174.62%
on 12/24/18
114.55 -6.38%
on 05/03/21
+53.39 (+99.15%)
since 12/05/16
10-Year
32.40 +230.99%
on 06/01/12
114.55 -6.38%
on 05/01/21
+73.66 (+219.36%)
since 12/01/11
20-Year
0.83 +12,820.48%
on 12/01/01
114.55 -6.38%
on 05/01/21
+101.58 (+1,794.70%)
since 02/01/01

52-Week Key Points

52-Week High 114.55
Last Price 107.24
Fibonacci 61.8% 103.51
Fibonacci 50% 100.10
Fibonacci 38.2% 96.69
52-Week Low 85.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.46%
1-Month 8 times -5.72%
3-Month 4 times -5.72%
6-Month 21 times -5.72%
YTD 17 times -6.38%
52-Week 24 times -6.38%
2-Year 37 times -6.38%
3-Year 39 times -6.38%
5-Year 40 times -6.38%
10-Year 42 times -6.38%
20-Year 63 times -6.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.65%
1-Month 2 times +2.42%
3-Month 12 times +9.20%
6-Month 6 times +12.56%
YTD 9 times +25.21%
52-Week 10 times +25.21%
2-Year 20 times +149.57%
3-Year 3 times +174.62%
5-Year 13 times +174.62%
10-Year 2 times +230.99%
20-Year 7 times +12,820.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar