Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aflac Inc (AFL)

Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.12 +2.98%
on 05/01/24
85.32 -0.88%
on 05/01/24
+0.29 (+0.34%)
since 04/24/24
1-Month
79.31 +6.63%
on 04/12/24
86.05 -1.72%
on 04/04/24
-0.62 (-0.73%)
since 04/01/24
3-Month
75.44 +12.10%
on 02/05/24
86.26 -1.96%
on 03/28/24
+8.37 (+10.98%)
since 02/01/24
6-Month
75.07 +12.65%
on 02/01/24
86.26 -1.96%
on 03/28/24
+5.52 (+6.98%)
since 11/01/23
YTD
75.07 +12.65%
on 02/01/24
86.26 -1.96%
on 03/28/24
+2.07 (+2.51%)
since 12/29/23
52-Week
64.10 +31.94%
on 05/31/23
86.26 -1.96%
on 03/28/24
+14.21 (+20.20%)
since 05/01/23
2-Year
52.07 +62.42%
on 06/16/22
86.26 -1.96%
on 03/28/24
+27.29 (+47.64%)
since 04/29/22
3-Year
51.28 +64.92%
on 09/20/21
86.26 -1.96%
on 03/25/24
+28.46 (+50.72%)
since 05/03/21
5-Year
23.07 +266.58%
on 03/16/20
86.26 -1.96%
on 03/25/24
+33.30 (+64.95%)
since 05/06/19
10-Year
23.07 +262.59%
on 03/01/20
86.26 -3.03%
on 03/01/24
+52.29 (+166.74%)
since 04/01/14
20-Year
5.41 +1,444.78%
on 03/01/09
86.26 -3.03%
on 03/01/24
+62.54 (+296.16%)
since 04/01/04

52-Week Key Points

52-Week High 86.26
Last Price 84.57
Fibonacci 61.8% 77.79
Fibonacci 50% 75.18
Fibonacci 38.2% 72.56
52-Week Low 64.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.88%
1-Month 2 times -1.72%
3-Month 20 times -1.96%
6-Month 11 times -1.96%
YTD 8 times -1.96%
52-Week 33 times -1.96%
2-Year 45 times -1.96%
3-Year 30 times -1.96%
5-Year 38 times -1.96%
10-Year 49 times -3.03%
20-Year 55 times -3.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.98%
1-Month 7 times +6.63%
3-Month 2 times +12.10%
6-Month 2 times +12.65%
YTD 5 times +12.65%
52-Week 8 times +31.94%
2-Year 7 times +62.42%
3-Year 4 times +64.92%
5-Year 6 times +266.58%
10-Year 7 times +262.59%
20-Year 8 times +1,444.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar