Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | NBIX | UTHR | CTLT |
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic | Catalent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 163.10 | 13.29 | 143.79 | 255.10 | 56.31 |
| High | 169.99 | 13.30 | 144.09 | 260.34 | 56.49 |
| Low | 161.38 | 13.21 | 140.12 | 253.93 | 56.03 |
| Last | 167.99 | 13.28 | 142.83 | 259.44 | 56.40 |
| Change | +9.49 | +0.09 | -0.20 | +4.30 | +0.40 |
| % Change | +5.99% | +0.68% | -0.14% | +1.69% | +0.71% |
| Volume | 2,745,210 | 529,402 | 324,899 | 296,623 | 437,098 |
| 20-Day Average Volume | 4,468,549 | 1,619,173 | 766,762 | 519,340 | 1,494,734 |
| Previous Close | 158.50 | 13.19 | 143.03 | 255.14 | 56.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.64 | 13.31 | 136.86 | 237.75 | 56.20 |
| 20-Day Raw Stochastic | 94.50% | 30.52% | 83.73% | 98.00% | 48.32% |
| 20-Day Relative Strength | 54.31% | 40.53% | 58.11% | 66.66% | 53.09% |
| Weighted Alpha | -10.35 | -21.21 | +48.06 | +24.88 | +41.90 |
| Today's Opinion | 64% Sell | 100% Sell | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Buy | 16% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 04/25/24 | +1.30% since 04/25/24 | +3.63% since 04/25/24 | +10.08% since 04/25/24 | +0.86% since 04/25/24 |
| Low | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 | 55.75 on 05/01/24 |
| High | 169.99 on 05/02/24 | 13.30 on 05/02/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 | 56.50 on 04/30/24 |
| 1-Month | |||||
| %Chg | +2.18% since 04/02/24 | -2.29% since 04/02/24 | +3.65% since 04/02/24 | +13.63% since 04/02/24 | -0.30% since 04/02/24 |
| Low | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 | 55.42 on 04/19/24 |
| High | 169.99 on 05/02/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -10.81% since 02/02/24 | -7.28% since 02/02/24 | +0.72% since 02/02/24 | +21.71% since 02/02/24 | +3.25% since 02/02/24 |
| Low | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 | 55.42 on 04/19/24 |
| High | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | +4.78% since 11/02/23 | -4.54% since 11/02/23 | +25.91% since 11/02/23 | +13.83% since 11/02/23 | +71.12% since 11/02/23 |
| Low | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 | 32.38 on 11/13/23 |
| High | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 | 10,134,543 |
| Shares Outstanding, K | 457,359 | 3,164,837 | 99,507 | 44,366 | 180,974 |
| Annual Sales | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 | 4,263,000,000 |
| Annual Net Income | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 | -256,000,000 |
| Last Quarter Sales | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 | 1,024,000,000 |
| Last Quarter Net Income | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 | -206,000,000 |
| 60-Month Beta | 0.86 | 0.56 | 0.28 | 0.54 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 | -0.24 on 02/09/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 | 06/10/24 |
| Most Recent Dividend | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/18/24 | 09/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.93 | 6.71 | 56.83 | 11.81 | 0.00 |