Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | TAK | GRFS | IONS | NBIX |
| Company | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 168.71 | 13.21 | 6.92 | 39.62 | 140.00 |
| High | 169.72 | 13.30 | 7.02 | 39.78 | 141.00 |
| Low | 168.29 | 13.17 | 6.92 | 38.92 | 138.02 |
| Last | 169.71 | 13.28 | 6.97 | 39.09 | 138.06 |
| Change | +1.58 | -0.09 | +0.03 | -0.38 | -1.60 |
| % Change | +0.94% | -0.67% | +0.43% | -0.96% | -1.15% |
| Volume | 586,915 | 632,844 | 245,525 | 262,353 | 103,110 |
| 20-Day Average Volume | 4,229,073 | 1,484,596 | 1,263,125 | 926,131 | 760,307 |
| Previous Close | 168.13 | 13.37 | 6.94 | 39.47 | 139.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.03 | 13.22 | 6.59 | 41.37 | 137.56 |
| 20-Day Raw Stochastic | 89.35% | 75.71% | 90.05% | 1.04% | 56.20% |
| 20-Day Relative Strength | 54.63% | 44.59% | 52.60% | 36.09% | 50.93% |
| Weighted Alpha | -8.72 | -18.86 | -0.82 | -3.14 | +42.18 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 48% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 96% Sell | 88% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/03/24 | -0.52% since 05/03/24 | +6.24% since 05/03/24 | -7.03% since 05/03/24 | -1.49% since 05/03/24 |
| Low | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.80 on 05/07/24 | 38.97 on 05/10/24 | 138.15 on 05/08/24 |
| High | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 42.49 on 05/06/24 | 143.86 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.74% since 04/10/24 | -1.99% since 04/10/24 | +0.14% since 04/10/24 | -9.13% since 04/10/24 | +0.38% since 04/10/24 |
| Low | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 38.97 on 05/10/24 | 130.13 on 04/19/24 |
| High | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | -14.20% since 02/09/24 | -6.60% since 02/09/24 | -15.70% since 02/09/24 | -24.09% since 02/09/24 | +4.77% since 02/09/24 |
| Low | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 38.97 on 05/10/24 | 129.15 on 03/01/24 |
| High | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.87 on 02/12/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -0.01% since 11/10/23 | -2.85% since 11/10/23 | -21.66% since 11/10/23 | -15.83% since 11/10/23 | +29.34% since 11/10/23 |
| Low | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 38.97 on 05/10/24 | 106.85 on 11/13/23 |
| High | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,716,888 | 42,313,872 | 4,771,667 | 5,761,239 | 14,054,964 |
| Shares Outstanding, K | 456,295 | 3,164,837 | 687,560 | 145,965 | 100,637 |
| Annual Sales | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 | 1,887,100,000 |
| Annual Net Income | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 | 249,700,000 |
| Last Quarter Sales | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 | 515,300,000 |
| Last Quarter Net Income | 599,000,000 | 718,900,000 | 58,780,000 | -9,260,000 | 43,400,000 |
| 60-Month Beta | 0.86 | 0.56 | 0.57 | 0.41 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.98 on 05/07/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 04/18/24 | 09/28/23 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 6.70 | 0.00 | 0.00 | 38.30 |