Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | SHPG | GRFS | NKTR | JAZZ |
| Company | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Nektar Therapeutics | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 198.23 | 176.60 | 8.93 | 1.3300 | 110.30 |
| High | 200.33 | 181.22 | 9.16 | 1.3300 | 113.30 |
| Low | 191.31 | 175.71 | 8.83 | 1.2500 | 109.60 |
| Last | 192.40 | 179.20 | 9.08 | 1.2550 | 111.82 |
| Change | -4.08 | +7.05 | +0.34 | -0.0050 | +2.25 |
| % Change | -2.08% | +4.10% | +3.89% | -0.40% | +2.05% |
| Volume | 1,737,043 | 5,316,900 | 2,617,216 | 322,270 | 708,376 |
| 20-Day Average Volume | 1,702,135 | 2,534,020 | 1,543,903 | 743,764 | 787,580 |
| Previous Close | 196.48 | 172.15 | 8.74 | 1.2600 | 109.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.84 | 172.50 | 8.94 | 1.2517 | 110.77 |
| 20-Day Raw Stochastic | 62.74% | 87.32% | 68.09% | 63.33% | 56.10% |
| 20-Day Relative Strength | 60.38% | 55.84% | 58.37% | 50.70% | 52.90% |
| Weighted Alpha | +12.47 | +17.10 | +32.72 | +70.93 | -12.72 |
| Today's Opinion | 88% Buy | N/A | 88% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 88% Buy | N/A | 72% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | N/A | 40% Sell | 32% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 09/12/24 | +3.58% since 12/28/18 | -0.27% since 09/12/24 | +1.60% since 09/12/24 | +5.13% since 09/12/24 |
| Low | 190.13 on 09/13/24 | 171.48 on 01/03/19 | 8.69 on 09/18/24 | 1.2300 on 09/16/24 | 106.77 on 09/13/24 |
| High | 200.19 on 09/19/24 | 181.22 on 01/04/19 | 9.35 on 09/13/24 | 1.3400 on 09/13/24 | 113.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.47% since 08/19/24 | +4.49% since 12/04/18 | +26.53% since 08/19/24 | -4.51% since 08/19/24 | -2.04% since 08/19/24 |
| Low | 180.18 on 08/23/24 | 165.29 on 12/18/18 | 7.09 on 08/20/24 | 1.0800 on 09/06/24 | 104.42 on 09/11/24 |
| High | 200.19 on 09/19/24 | 181.22 on 01/04/19 | 9.57 on 08/29/24 | 1.3800 on 08/27/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | +13.60% since 06/18/24 | +1.33% since 10/04/18 | +29.42% since 06/18/24 | +11.40% since 06/18/24 | -0.68% since 06/18/24 |
| Low | 166.45 on 06/26/24 | 165.29 on 12/18/18 | 5.79 on 06/27/24 | 1.0100 on 06/26/24 | 99.06 on 07/10/24 |
| High | 200.19 on 09/19/24 | 182.47 on 11/12/18 | 9.57 on 08/29/24 | 1.5195 on 07/17/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | +11.43% since 03/19/24 | +6.65% since 07/03/18 | +49.92% since 03/19/24 | +46.28% since 03/19/24 | -10.47% since 03/19/24 |
| Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 5.79 on 06/27/24 | 0.8400 on 03/27/24 | 99.06 on 07/10/24 |
| High | 200.19 on 09/19/24 | 182.47 on 11/12/18 | 9.57 on 08/29/24 | 1.9280 on 05/13/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,652,840 | 54,706,176 | 6,009,275 | 231,865 | 6,909,388 |
| Shares Outstanding, K | 456,295 | 305,280 | 687,560 | 184,020 | 63,062 |
| Annual Sales | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 90,120,000 | 3,834,200,000 |
| Annual Net Income | 2,344,000,000 | 4,271,500,000 | 64,200,000 | -276,060,000 | 414,830,000 |
| Last Quarter Sales | 2,361,000,000 | 3,871,700,000 | 1,957,700,000 | 23,490,000 | 1,023,830,000 |
| Last Quarter Net Income | 624,000,000 | 537,200,000 | 15,980,000 | -52,360,000 | 168,570,000 |
| 60-Month Beta | 0.88 | 0.87 | 0.50 | 0.60 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/06/24 | 3.64 on 11/01/18 | 0.02 on 07/30/24 | -0.25 on 08/08/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 02/13/19 | 08/01/24 | 11/05/24 | 07/31/24 |
| Most Recent Dividend | 0.432 on 07/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 07/18/24 | 09/06/18 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 11.21 | 0.00 | 0.00 | 7.31 |