Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | SHPG | GRFS | NKTR | JAZZ |
| Company | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Nektar Therapeutics | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 192.81 | 176.60 | 8.78 | 1.2900 | 111.17 |
| High | 193.61 | 181.22 | 8.88 | 1.3050 | 111.79 |
| Low | 191.08 | 175.71 | 8.69 | 1.1608 | 108.00 |
| Last | 193.56 | 179.20 | 8.80 | 1.2000 | 108.98 |
| Change | +0.92 | +7.05 | -0.15 | -0.1000 | -1.78 |
| % Change | +0.48% | +4.10% | -1.68% | -7.69% | -1.61% |
| Volume | 697,060 | 5,316,900 | 506,513 | 799,477 | 360,067 |
| 20-Day Average Volume | 1,829,144 | 2,534,020 | 1,219,765 | 838,601 | 876,083 |
| Previous Close | 192.64 | 172.15 | 8.95 | 1.3000 | 110.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.99 | 172.50 | 8.96 | 1.2487 | 110.32 |
| 20-Day Raw Stochastic | 62.59% | 87.32% | 44.96% | 38.33% | 36.18% |
| 20-Day Relative Strength | 60.52% | 55.84% | 54.58% | 46.17% | 48.23% |
| Weighted Alpha | +13.67 | +17.10 | +29.37 | +59.78 | -14.34 |
| Today's Opinion | 88% Buy | N/A | 72% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 88% Buy | N/A | 80% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 09/16/24 | +3.58% since 12/28/18 | -4.71% since 09/16/24 | -5.91% since 09/16/24 | -0.29% since 09/16/24 |
| Low | 191.07 on 09/20/24 | 171.48 on 01/03/19 | 8.69 on 09/18/24 | 1.1608 on 09/23/24 | 108.00 on 09/23/24 |
| High | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 9.24 on 09/17/24 | 1.3350 on 09/17/24 | 113.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.64% since 08/23/24 | +4.49% since 12/04/18 | +2.62% since 08/23/24 | -11.48% since 08/23/24 | -4.06% since 08/23/24 |
| Low | 180.52 on 08/26/24 | 165.29 on 12/18/18 | 8.18 on 09/10/24 | 1.0800 on 09/06/24 | 104.42 on 09/11/24 |
| High | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 9.57 on 08/29/24 | 1.3800 on 08/27/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | +12.76% since 06/21/24 | +1.33% since 10/04/18 | +25.79% since 06/21/24 | +3.02% since 06/21/24 | +1.19% since 06/21/24 |
| Low | 166.45 on 06/26/24 | 165.29 on 12/18/18 | 5.79 on 06/27/24 | 1.0100 on 06/26/24 | 99.06 on 07/10/24 |
| High | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 9.57 on 08/29/24 | 1.5195 on 07/17/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | +14.22% since 03/22/24 | +6.65% since 07/03/18 | +41.56% since 03/22/24 | +30.82% since 03/22/24 | -10.31% since 03/22/24 |
| Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 5.79 on 06/27/24 | 0.8400 on 03/27/24 | 99.06 on 07/10/24 |
| High | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 9.57 on 08/29/24 | 1.9280 on 05/13/24 | 123.68 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,900,672 | 54,706,176 | 6,153,662 | 239,226 | 6,984,748 |
| Shares Outstanding, K | 456,295 | 305,280 | 687,560 | 184,020 | 63,062 |
| Annual Sales | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 90,120,000 | 3,834,200,000 |
| Annual Net Income | 2,344,000,000 | 4,271,500,000 | 64,200,000 | -276,060,000 | 414,830,000 |
| Last Quarter Sales | 2,361,000,000 | 3,871,700,000 | 1,957,700,000 | 23,490,000 | 1,023,830,000 |
| Last Quarter Net Income | 624,000,000 | 537,200,000 | 15,980,000 | -52,360,000 | 168,570,000 |
| 60-Month Beta | 0.88 | 0.87 | 0.50 | 0.60 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/06/24 | 3.64 on 11/01/18 | 0.02 on 07/30/24 | -0.25 on 08/08/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 02/13/19 | 08/01/24 | 11/05/24 | 11/13/24 |
| Most Recent Dividend | 0.432 on 07/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 07/18/24 | 09/06/18 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.88 | 11.21 | 0.00 | 0.00 | 7.29 |