Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zoetis Inc Cl A (ZTS)

Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 198.23 176.60 8.93 110.30 74.95
High 200.33 181.22 9.01 112.71 74.97
Low 197.18 175.71 8.83 109.60 74.94
Last 197.20 179.20 8.93 112.02 74.96
Change +0.72 +7.05 +0.19 +2.45 +0.02
% Change +0.37% +4.10% +2.17% +2.24% +0.03%
Volume 412,865 5,316,900 609,139 253,537 1,191,000
20-Day Average Volume 1,639,101 2,534,020 1,443,139 763,216 2,437,580
Previous Close 196.48 172.15 8.74 109.57 74.94
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 188.10 172.50 8.93 110.77 74.22
20-Day Raw Stochastic 88.86% 87.32% 51.97% 55.28% 92.22%
20-Day Relative Strength 69.42% 55.84% 55.88% 52.73% 76.34%
Weighted Alpha +16.68 +17.10 +27.73 -12.84 -7.10
Today's Opinion 88% Buy N/A 72% Buy 8% Sell 100% Buy
Previous Opinion 88% Buy N/A 72% Buy 40% Sell 100% Buy
Last Month's Opinion 72% Buy N/A 40% Sell 8% Buy 88% Buy
Performance  
5-Days  
%Chg +3.80% since 09/12/24 +3.58% since 12/28/18 -2.96% since 09/12/24 +5.03% since 09/12/24 +0.40% since 01/11/19
Low 190.13 on 09/13/24 171.48 on 01/03/19 8.69 on 09/18/24 106.77 on 09/13/24 74.63 on 01/14/19
High 200.19 on 09/19/24 181.22 on 01/04/19 9.35 on 09/13/24 112.71 on 09/19/24 74.97 on 01/18/19
1-Month  
%Chg +7.31% since 08/19/24 +4.49% since 12/04/18 +23.12% since 08/19/24 -2.14% since 08/19/24 +2.04% since 12/18/18
Low 180.18 on 08/23/24 165.29 on 12/18/18 7.09 on 08/20/24 104.42 on 09/11/24 72.59 on 12/21/18
High 200.19 on 09/19/24 181.22 on 01/04/19 9.57 on 08/29/24 117.77 on 08/28/24 75.16 on 12/28/18
3-Month  
%Chg +16.68% since 06/18/24 +1.33% since 10/04/18 +25.93% since 06/18/24 -0.78% since 06/18/24 +74.41% since 10/18/18
Low 166.45 on 06/26/24 165.29 on 12/18/18 5.79 on 06/27/24 99.06 on 07/10/24 23.41 on 11/09/18
High 200.19 on 09/19/24 182.47 on 11/12/18 9.57 on 08/29/24 117.77 on 08/28/24 75.16 on 12/28/18
6-Month  
%Chg +14.45% since 03/19/24 +6.65% since 07/03/18 +45.87% since 03/19/24 -10.56% since 03/19/24 +83.01% since 07/18/18
Low 144.80 on 04/22/24 165.29 on 12/18/18 5.79 on 06/27/24 99.06 on 07/10/24 23.41 on 11/09/18
High 200.19 on 09/19/24 182.47 on 11/12/18 9.57 on 08/29/24 125.95 on 03/21/24 75.16 on 12/28/18
Key Statistics  
Market Capitalization, $K 89,652,840 54,706,176 6,009,275 6,909,388 4,126,323
Shares Outstanding, K 456,295 305,280 687,560 63,062 55,047
Annual Sales 8,544,000,000 15,160,600,000 7,134,500,000 3,834,200,000 223,330,000
Annual Net Income 2,344,000,000 4,271,500,000 64,200,000 414,830,000 -496,130,000
Last Quarter Sales 2,361,000,000 3,871,700,000 1,957,700,000 1,023,830,000 64,400,000
Last Quarter Net Income 624,000,000 537,200,000 15,980,000 168,570,000 -137,090,000
60-Month Beta 0.88 0.87 0.50 0.57 0.38
Per-Share Information  
Most Recent Earnings 1.56 on 08/06/24 3.64 on 11/01/18 0.02 on 07/30/24 5.30 on 07/31/24 -2.49 on 11/01/18
Latest Earnings Date 11/07/24 02/13/19 08/01/24 07/31/24 02/26/19
Most Recent Dividend 0.432 on 07/18/24 0.168 on 09/06/18 0.370 on 06/03/21 N/A N/A
Next Ex-Dividends Date 07/18/24 09/06/18 06/03/21 N/A N/A
Ratios  
Price/Earnings ttm 35.33 11.21 0.00 7.31 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar