Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | SHPG | GRFS | JAZZ | NBIX |
| Company | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Jazz Pharma Plc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 192.94 | 176.60 | 8.97 | 110.81 | 120.28 |
| High | 194.55 | 181.22 | 9.12 | 111.45 | 120.28 |
| Low | 191.32 | 175.71 | 8.94 | 109.43 | 118.46 |
| Last | 192.40 | 179.20 | 9.09 | 111.09 | 118.60 |
| Change | -0.84 | +7.05 | +0.01 | -0.20 | -1.86 |
| % Change | -0.43% | +4.10% | +0.11% | -0.18% | -1.54% |
| Volume | 1,027,326 | 5,316,900 | 522,535 | 300,563 | 251,221 |
| 20-Day Average Volume | 1,738,530 | 2,534,020 | 1,249,412 | 794,060 | 1,148,986 |
| Previous Close | 193.24 | 172.15 | 9.08 | 111.29 | 120.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.36 | 172.50 | 8.95 | 110.58 | 126.74 |
| 20-Day Raw Stochastic | 58.91% | 87.32% | 65.83% | 51.46% | 3.33% |
| 20-Day Relative Strength | 59.08% | 55.84% | 58.47% | 51.90% | 33.84% |
| Weighted Alpha | +11.92 | +17.10 | +32.93 | -13.38 | -4.89 |
| Today's Opinion | 88% Buy | N/A | 88% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Buy | N/A | 88% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | N/A | 16% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/13/24 | +3.58% since 12/28/18 | -1.78% since 09/13/24 | +2.30% since 09/13/24 | -2.44% since 09/13/24 |
| Low | 191.21 on 09/16/24 | 171.48 on 01/03/19 | 8.69 on 09/18/24 | 108.99 on 09/18/24 | 118.46 on 09/20/24 |
| High | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 9.28 on 09/16/24 | 113.30 on 09/19/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.60% since 08/20/24 | +4.49% since 12/04/18 | +26.50% since 08/20/24 | -3.20% since 08/20/24 | -20.27% since 08/20/24 |
| Low | 180.18 on 08/23/24 | 165.29 on 12/18/18 | 7.54 on 08/21/24 | 104.42 on 09/11/24 | 118.04 on 09/10/24 |
| High | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 9.57 on 08/29/24 | 117.77 on 08/28/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | +14.19% since 06/20/24 | +1.33% since 10/04/18 | +30.30% since 06/20/24 | +3.66% since 06/20/24 | -11.04% since 06/20/24 |
| Low | 166.45 on 06/26/24 | 165.29 on 12/18/18 | 5.79 on 06/27/24 | 99.06 on 07/10/24 | 118.04 on 09/10/24 |
| High | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 9.57 on 08/29/24 | 117.77 on 08/28/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | +12.32% since 03/20/24 | +6.65% since 07/03/18 | +44.59% since 03/20/24 | -10.82% since 03/20/24 | -15.20% since 03/20/24 |
| Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 5.79 on 06/27/24 | 99.06 on 07/10/24 | 118.04 on 09/10/24 |
| High | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 9.57 on 08/29/24 | 125.95 on 03/21/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,174,448 | 54,706,176 | 6,243,045 | 7,018,170 | 12,122,732 |
| Shares Outstanding, K | 456,295 | 305,280 | 687,560 | 63,062 | 100,637 |
| Annual Sales | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 3,834,200,000 | 1,887,100,000 |
| Annual Net Income | 2,344,000,000 | 4,271,500,000 | 64,200,000 | 414,830,000 | 249,700,000 |
| Last Quarter Sales | 2,361,000,000 | 3,871,700,000 | 1,957,700,000 | 1,023,830,000 | 590,200,000 |
| Last Quarter Net Income | 624,000,000 | 537,200,000 | 15,980,000 | 168,570,000 | 65,000,000 |
| 60-Month Beta | 0.88 | 0.87 | 0.50 | 0.57 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/06/24 | 3.64 on 11/01/18 | 0.02 on 07/30/24 | 5.30 on 07/31/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 02/13/19 | 08/01/24 | 11/13/24 | 10/29/24 |
| Most Recent Dividend | 0.432 on 07/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 07/18/24 | 09/06/18 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.47 | 11.21 | 0.00 | 7.18 | 36.21 |