Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZTS | SHPG | GRFS | JAZZ | NBIX |
Company | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Jazz Pharma Plc | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 150.97 | 176.60 | 6.33 | 108.25 | 139.37 |
High | 153.59 | 181.22 | 6.37 | 109.05 | 139.37 |
Low | 150.04 | 175.71 | 6.12 | 107.22 | 136.06 |
Last | 153.36 | 179.20 | 6.27 | 107.43 | 137.76 |
Change | +2.48 | +7.05 | -0.12 | -0.89 | -1.21 |
% Change | +1.64% | +4.10% | -1.88% | -0.82% | -0.87% |
Volume | 4,567,100 | 5,316,900 | 1,012,200 | 424,800 | 735,700 |
20-Day Average Volume | 4,188,745 | 2,534,020 | 1,361,055 | 524,970 | 792,185 |
Previous Close | 150.88 | 172.15 | 6.39 | 108.32 | 138.97 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 157.90 | 172.50 | 6.69 | 112.66 | 136.56 |
20-Day Raw Stochastic | 32.50% | 87.32% | 12.20% | 5.53% | 51.31% |
20-Day Relative Strength | 37.68% | 55.84% | 42.51% | 35.00% | 52.08% |
Weighted Alpha | -18.25 | +17.10 | -4.85 | -25.49 | +38.02 |
Today's Opinion | 88% Sell | N/A | 100% Sell | 100% Sell | 96% Buy |
Previous Opinion | 88% Sell | N/A | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 40% Sell | N/A | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 04/18/24 | +3.58% since 12/28/18 | -4.13% since 04/18/24 | -1.68% since 04/18/24 | +3.94% since 04/18/24 |
Low | 144.80 on 04/22/24 | 171.48 on 01/03/19 | 6.12 on 04/25/24 | 107.22 on 04/25/24 | 130.13 on 04/19/24 |
High | 153.59 on 04/25/24 | 181.22 on 01/04/19 | 6.66 on 04/23/24 | 111.35 on 04/19/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -8.61% since 03/25/24 | +4.49% since 12/04/18 | -1.42% since 03/25/24 | -11.06% since 03/25/24 | -1.78% since 03/25/24 |
Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 6.12 on 04/25/24 | 106.61 on 04/17/24 | 130.13 on 04/19/24 |
High | 171.14 on 03/28/24 | 181.22 on 01/04/19 | 7.35 on 04/09/24 | 121.53 on 03/28/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -18.13% since 01/25/24 | +1.33% since 10/04/18 | -17.82% since 01/25/24 | -12.53% since 01/25/24 | -2.30% since 01/25/24 |
Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 106.61 on 04/17/24 | 128.00 on 02/07/24 |
High | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 9.37 on 02/28/24 | 134.17 on 02/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -6.30% since 10/25/23 | +6.65% since 07/03/18 | -19.20% since 10/25/23 | -17.44% since 10/25/23 | +27.28% since 10/25/23 |
Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 106.61 on 04/17/24 | 103.63 on 11/10/23 |
High | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 12.15 on 12/29/23 | 134.48 on 11/07/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,140,576 | 54,706,176 | 4,311,001 | 6,768,090 | 13,708,084 |
Shares Outstanding, K | 457,359 | 305,280 | 687,560 | 63,000 | 99,507 |
Annual Sales | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 3,834,200,000 | 1,887,100,000 |
Annual Net Income | 2,344,000,000 | 4,271,500,000 | 131,340,000 | 414,830,000 | 249,700,000 |
Last Quarter Sales | 2,213,000,000 | 3,871,700,000 | 2,025,030,000 | 1,011,940,000 | 515,200,000 |
Last Quarter Net Income | 525,000,000 | 537,200,000 | 125,920,000 | 94,150,000 | 147,700,000 |
60-Month Beta | 0.85 | 0.87 | 0.56 | 0.59 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 02/13/24 | 3.64 on 11/01/18 | 0.09 on 07/27/23 | 5.02 on 02/28/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 02/13/19 | 03/05/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.432 on 04/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A | N/A |
Next Ex-Dividends Date | 04/18/24 | 09/06/18 | 06/03/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.36 | 11.21 | 0.00 | 6.92 | 57.43 |