Zoetis Inc Cl A (ZTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTS | SHPG | GRFS | JAZZ | IONS |
| Company | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Jazz Pharma Plc | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 198.23 | 176.60 | 8.93 | 110.30 | 42.88 |
| High | 200.33 | 181.22 | 9.16 | 113.30 | 43.50 |
| Low | 191.31 | 175.71 | 8.82 | 109.60 | 42.38 |
| Last | 193.24 | 179.20 | 9.08 | 111.29 | 42.74 |
| Change | -3.24 | +7.05 | +0.34 | +1.72 | +0.38 |
| % Change | -1.65% | +4.10% | +3.89% | +1.57% | +0.90% |
| Volume | 2,463,000 | 5,316,900 | 2,763,900 | 974,400 | 1,655,500 |
| 20-Day Average Volume | 1,745,470 | 2,534,020 | 1,552,860 | 802,115 | 2,088,995 |
| Previous Close | 196.48 | 172.15 | 8.74 | 109.57 | 42.36 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.87 | 172.50 | 8.94 | 110.74 | 45.51 |
| 20-Day Raw Stochastic | 64.81% | 87.32% | 67.76% | 51.46% | 22.56% |
| 20-Day Relative Strength | 61.30% | 55.84% | 58.32% | 51.90% | 42.71% |
| Weighted Alpha | +12.87 | +17.10 | +32.62 | -13.38 | -4.43 |
| Today's Opinion | 88% Buy | N/A | 88% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 88% Buy | N/A | 72% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | N/A | 40% Sell | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/12/24 | +3.58% since 12/28/18 | -0.33% since 09/12/24 | +4.55% since 09/12/24 | +4.19% since 09/12/24 |
| Low | 190.13 on 09/13/24 | 171.48 on 01/03/19 | 8.69 on 09/18/24 | 106.77 on 09/13/24 | 40.50 on 09/16/24 |
| High | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 9.35 on 09/13/24 | 113.30 on 09/19/24 | 43.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.75% since 08/19/24 | +4.49% since 12/04/18 | +26.46% since 08/19/24 | -2.58% since 08/19/24 | -10.29% since 08/19/24 |
| Low | 180.18 on 08/23/24 | 165.29 on 12/18/18 | 7.09 on 08/20/24 | 104.42 on 09/11/24 | 40.50 on 09/16/24 |
| High | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 9.57 on 08/29/24 | 117.77 on 08/28/24 | 50.43 on 08/30/24 |
| 3-Month | |||||
| %Chg | +13.90% since 06/18/24 | +1.33% since 10/04/18 | +29.34% since 06/18/24 | -1.23% since 06/18/24 | +5.17% since 06/18/24 |
| Low | 166.45 on 06/26/24 | 165.29 on 12/18/18 | 5.79 on 06/27/24 | 99.06 on 07/10/24 | 40.15 on 06/20/24 |
| High | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 9.57 on 08/29/24 | 117.77 on 08/28/24 | 52.34 on 07/26/24 |
| 6-Month | |||||
| %Chg | +11.73% since 03/19/24 | +6.65% since 07/03/18 | +49.83% since 03/19/24 | -10.97% since 03/19/24 | +1.38% since 03/19/24 |
| Low | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 5.79 on 06/27/24 | 99.06 on 07/10/24 | 35.95 on 05/31/24 |
| High | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 9.57 on 08/29/24 | 125.95 on 03/21/24 | 52.34 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,652,840 | 54,706,176 | 6,009,275 | 6,909,388 | 6,183,078 |
| Shares Outstanding, K | 456,295 | 305,280 | 687,560 | 63,062 | 145,965 |
| Annual Sales | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 3,834,200,000 | 787,650,000 |
| Annual Net Income | 2,344,000,000 | 4,271,500,000 | 64,200,000 | 414,830,000 | -366,290,000 |
| Last Quarter Sales | 2,361,000,000 | 3,871,700,000 | 1,957,700,000 | 1,023,830,000 | 225,250,000 |
| Last Quarter Net Income | 624,000,000 | 537,200,000 | 15,980,000 | 168,570,000 | -66,270,000 |
| 60-Month Beta | 0.88 | 0.87 | 0.50 | 0.57 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/06/24 | 3.64 on 11/01/18 | 0.02 on 07/30/24 | 5.30 on 07/31/24 | -0.45 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 02/13/19 | 08/01/24 | 07/31/24 | 11/07/24 |
| Most Recent Dividend | 0.432 on 07/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A | N/A |
| Next Ex-Dividends Date | 07/18/24 | 09/06/18 | 06/03/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 11.21 | 0.00 | 7.31 | 0.00 |