Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | UHAL | TFII | ASR |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.61 | 116.01 | 67.53 | 135.25 | 343.76 |
| High | 21.83 | 116.94 | 68.17 | 136.65 | 347.65 |
| Low | 21.41 | 114.89 | 67.40 | 134.31 | 342.62 |
| Last | 21.44 | 116.26 | 67.69 | 134.45 | 347.85 |
| Change | -0.04 | +1.30 | +0.84 | -0.07 | +7.21 |
| % Change | -0.19% | +1.13% | +1.26% | -0.05% | +2.12% |
| Volume | 1,309,569 | 865,324 | 19,847 | 174,369 | 8,405 |
| 20-Day Average Volume | 4,551,290 | 1,372,960 | 80,426 | 357,410 | 38,112 |
| Previous Close | 21.48 | 114.96 | 66.85 | 134.52 | 340.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 115.04 | 64.62 | 144.18 | 329.73 |
| 20-Day Raw Stochastic | 83.21% | 52.96% | 93.89% | 18.07% | 77.44% |
| 20-Day Relative Strength | 56.98% | 49.47% | 58.53% | 36.98% | 61.79% |
| Weighted Alpha | -19.48 | +0.39 | +15.33 | +20.24 | +24.04 |
| Today's Opinion | Hold | 72% Sell | 48% Buy | 24% Buy | 100% Buy |
| Previous Opinion | Hold | 88% Sell | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/29/24 | +2.36% since 04/29/24 | +4.43% since 04/29/24 | -0.62% since 04/29/24 | -3.22% since 04/29/24 |
| Low | 20.91 on 04/30/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 | 335.14 on 05/02/24 |
| High | 21.84 on 05/02/24 | 116.93 on 05/06/24 | 68.17 on 05/06/24 | 136.65 on 05/06/24 | 357.45 on 04/30/24 |
| 1-Month | |||||
| %Chg | +2.70% since 04/05/24 | -0.74% since 04/05/24 | +2.32% since 04/05/24 | -15.08% since 04/05/24 | +4.23% since 04/05/24 |
| Low | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 302.35 on 04/19/24 |
| High | 21.92 on 04/26/24 | 121.17 on 04/09/24 | 68.17 on 05/06/24 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | +20.45% since 02/06/24 | -7.56% since 02/06/24 | +2.13% since 02/06/24 | -0.30% since 02/06/24 | +10.38% since 02/06/24 |
| Low | 16.87 on 02/09/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 | 277.55 on 02/28/24 |
| High | 22.82 on 03/20/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | -12.10% since 11/06/23 | +4.48% since 11/06/23 | +28.43% since 11/06/23 | +19.50% since 11/06/23 | +48.02% since 11/06/23 |
| Low | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 109.35 on 11/10/23 | 213.50 on 11/09/23 |
| High | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,033,355 | 16,310,869 | 13,107,814 | 11,374,339 | 10,219,201 |
| Shares Outstanding, K | 606,767 | 141,883 | 196,078 | 84,555 | 30,000 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 5,864,690,000 | 7,521,170,000 | 1,458,920,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 923,000,000 | 504,880,000 | 576,510,000 |
| Last Quarter Sales | 1,515,920,000 | 2,277,770,000 | 1,339,510,000 | 1,870,820,000 | 438,090,000 |
| Last Quarter Net Income | 317,170,000 | 158,720,000 | 99,220,000 | 92,850,000 | 181,610,000 |
| 60-Month Beta | -0.06 | 1.00 | 1.08 | 1.57 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 06/04/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | 04/09/24 | 11/30/23 | N/A | 03/27/24 | 11/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 22.78 | 20.11 | 21.67 | 15.92 |