Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | UHAL | CHRW | TFII |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.96 | 112.00 | 64.17 | 71.20 | 140.31 |
| High | 21.38 | 113.75 | 65.05 | 71.58 | 141.54 |
| Low | 20.92 | 111.81 | 63.21 | 69.70 | 138.69 |
| Last | 21.21 | 113.15 | 64.97 | 70.26 | 140.74 |
| Change | +0.14 | +0.28 | -0.01 | -0.68 | +0.28 |
| % Change | +0.66% | +0.25% | -0.02% | -0.96% | +0.20% |
| Volume | 3,961,370 | 1,619,128 | 102,552 | 2,364,300 | 375,125 |
| 20-Day Average Volume | 4,919,375 | 1,159,865 | 79,025 | 1,273,150 | 252,235 |
| Previous Close | 21.07 | 112.87 | 64.98 | 70.94 | 140.46 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 116.64 | 65.24 | 71.25 | 153.02 |
| 20-Day Raw Stochastic | 65.68% | 12.64% | 41.55% | 46.63% | 8.75% |
| 20-Day Relative Strength | 56.89% | 37.82% | 49.29% | 43.36% | 37.56% |
| Weighted Alpha | -20.00 | -4.19 | +9.54 | -31.38 | +27.40 |
| Today's Opinion | 8% Buy | 88% Sell | 8% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 04/18/24 | -1.40% since 04/18/24 | +3.13% since 04/18/24 | +0.56% since 04/18/24 | -0.64% since 04/18/24 |
| Low | 19.66 on 04/19/24 | 111.81 on 04/25/24 | 62.64 on 04/22/24 | 69.66 on 04/24/24 | 138.69 on 04/25/24 |
| High | 21.38 on 04/25/24 | 116.04 on 04/19/24 | 65.17 on 04/23/24 | 71.89 on 04/22/24 | 148.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.57% since 03/25/24 | -5.76% since 03/25/24 | -1.56% since 03/25/24 | -6.09% since 03/25/24 | -11.70% since 03/25/24 |
| Low | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 61.70 on 04/17/24 | 65.00 on 04/17/24 | 138.69 on 04/25/24 |
| High | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 69.57 on 04/04/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +23.03% since 01/25/24 | -12.95% since 01/25/24 | -3.30% since 01/25/24 | -19.17% since 01/25/24 | +4.52% since 01/25/24 |
| Low | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 61.39 on 02/08/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 |
| High | 22.82 on 03/20/24 | 130.49 on 01/26/24 | 69.57 on 04/04/24 | 87.68 on 01/26/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -10.69% since 10/25/23 | +3.92% since 10/25/23 | +29.24% since 10/25/23 | -15.07% since 10/25/23 | +29.32% since 10/25/23 |
| Low | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 48.07 on 11/01/23 | 65.00 on 04/17/24 | 106.84 on 10/27/23 |
| High | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,784,581 | 16,014,334 | 12,741,149 | 8,299,555 | 11,876,596 |
| Shares Outstanding, K | 606,767 | 141,883 | 196,078 | 116,994 | 84,555 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 5,864,690,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 923,000,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 1,495,720,000 | 2,277,770,000 | 1,339,510,000 | 4,221,890,000 | 1,968,680,000 |
| Last Quarter Net Income | 308,780,000 | 158,720,000 | 99,220,000 | 30,970,000 | 131,390,000 |
| 60-Month Beta | -0.04 | 0.99 | 1.07 | 0.72 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 0.50 on 01/31/24 | 1.71 on 02/08/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 06/04/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
| Next Ex-Dividends Date | 04/09/24 | 11/30/23 | N/A | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 22.61 | 19.93 | 21.85 | 23.77 |