Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | UHAL | CHRW | TFII |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.17 | 120.70 | 71.14 | 105.97 | 152.17 |
| High | 19.32 | 121.46 | 71.14 | 106.56 | 152.63 |
| Low | 18.93 | 119.76 | 70.27 | 104.74 | 150.48 |
| Last | 18.98 | 121.28 | 70.84 | 106.71 | 151.41 |
| Change | -0.02 | +0.37 | +0.17 | +1.13 | -0.27 |
| % Change | -0.11% | +0.31% | +0.24% | +1.07% | -0.18% |
| Volume | 1,212,551 | 164,286 | 15,814 | 260,727 | 63,104 |
| 20-Day Average Volume | 3,505,321 | 1,243,981 | 116,933 | 1,147,555 | 227,844 |
| Previous Close | 19.00 | 120.91 | 70.67 | 105.58 | 151.68 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 120.41 | 71.74 | 107.87 | 146.09 |
| 20-Day Raw Stochastic | 6.43% | 64.21% | 32.84% | 43.01% | 94.98% |
| 20-Day Relative Strength | 31.13% | 50.74% | 47.12% | 48.00% | 60.41% |
| Weighted Alpha | -14.35 | +0.06 | +16.98 | +31.27 | +25.90 |
| Today's Opinion | 40% Sell | 16% Sell | 24% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 40% Sell | Hold | 24% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 11/22/24 | -0.12% since 11/22/24 | -0.01% since 11/22/24 | -1.14% since 11/22/24 | +1.77% since 11/22/24 |
| Low | 18.65 on 11/26/24 | 119.76 on 12/02/24 | 70.27 on 12/02/24 | 104.39 on 11/27/24 | 146.46 on 11/26/24 |
| High | 19.44 on 11/27/24 | 122.71 on 11/25/24 | 74.03 on 11/25/24 | 109.64 on 11/25/24 | 152.40 on 12/02/24 |
| 1-Month | |||||
| %Chg | -17.89% since 11/01/24 | +1.77% since 11/01/24 | -2.68% since 11/01/24 | +4.48% since 11/01/24 | +14.61% since 11/01/24 |
| Low | 18.65 on 11/26/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 101.97 on 11/04/24 | 131.68 on 11/04/24 |
| High | 23.47 on 11/05/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 152.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | -11.57% since 08/30/24 | -1.82% since 08/30/24 | -0.16% since 08/30/24 | +2.78% since 08/30/24 | +2.18% since 08/30/24 |
| Low | 18.65 on 11/26/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 126.00 on 10/22/24 |
| High | 27.50 on 10/07/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 152.40 on 12/02/24 |
| 6-Month | |||||
| %Chg | -16.81% since 05/31/24 | +0.22% since 05/31/24 | +12.14% since 05/31/24 | +23.17% since 05/31/24 | +14.42% since 05/31/24 |
| Low | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 82.16 on 06/14/24 | 126.00 on 10/22/24 |
| High | 27.50 on 10/07/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,480,541 | 17,026,678 | 13,856,832 | 12,480,084 | 12,837,436 |
| Shares Outstanding, K | 604,239 | 139,976 | 196,078 | 118,205 | 84,635 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 1,521,180,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | 341,470,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | -0.09 | 0.98 | 1.10 | 0.84 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/19/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 11/19/24 | 11/05/24 | 11/06/24 | 10/30/24 | 10/21/24 |
| Most Recent Dividend | 0.340 on 09/10/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 09/10/24 | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 23.64 | 30.80 | 27.77 | 23.54 |