Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | XPO | SNDR |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Schneider National Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.72 | 112.94 | 70.06 | 106.51 | 21.03 |
| High | 21.92 | 114.27 | 70.80 | 112.53 | 21.48 |
| Low | 21.55 | 112.82 | 69.68 | 103.71 | 21.00 |
| Last | 21.61 | 113.30 | 70.22 | 110.90 | 21.35 |
| Change | +0.40 | +0.15 | -0.04 | -7.35 | +0.04 |
| % Change | +1.89% | +0.13% | -0.06% | -6.22% | +0.19% |
| Volume | 2,927,471 | 1,051,100 | 1,026,300 | 4,820,529 | 898,400 |
| 20-Day Average Volume | 4,863,955 | 1,172,545 | 1,251,385 | 1,304,625 | 793,080 |
| Previous Close | 21.21 | 113.15 | 70.26 | 118.25 | 21.31 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 116.22 | 70.96 | 121.49 | 21.74 |
| 20-Day Raw Stochastic | 78.82% | 15.63% | 51.23% | 26.83% | 33.86% |
| 20-Day Relative Strength | 59.45% | 38.29% | 43.26% | 40.30% | 41.96% |
| Weighted Alpha | -17.96 | -4.01 | -31.43 | +115.21 | -22.58 |
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 04/19/24 | -1.14% since 04/19/24 | -1.40% since 04/19/24 | -3.14% since 04/19/24 | +0.38% since 04/19/24 |
| Low | 19.92 on 04/22/24 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 103.71 on 04/26/24 | 20.86 on 04/24/24 |
| High | 21.92 on 04/26/24 | 115.35 on 04/22/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 | 21.48 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.76% since 03/26/24 | -5.54% since 03/26/24 | -3.58% since 03/26/24 | -9.74% since 03/26/24 | -2.69% since 03/26/24 |
| Low | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 | 20.50 on 04/17/24 |
| High | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 | 23.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +27.34% since 01/26/24 | -12.80% since 01/26/24 | -19.65% since 01/26/24 | +27.63% since 01/26/24 | -13.98% since 01/26/24 |
| Low | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 | 20.50 on 04/17/24 |
| High | 22.82 on 03/20/24 | 129.44 on 01/29/24 | 87.50 on 01/29/24 | 130.51 on 04/08/24 | 25.14 on 01/31/24 |
| 6-Month | |||||
| %Chg | -8.12% since 10/26/23 | +4.42% since 10/26/23 | -13.33% since 10/26/23 | +60.45% since 10/26/23 | -16.57% since 10/26/23 |
| Low | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 | 20.50 on 04/17/24 |
| High | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 | 26.07 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,869,529 | 16,054,061 | 8,219,999 | 13,753,892 | 3,750,240 |
| Shares Outstanding, K | 606,767 | 141,883 | 116,994 | 116,312 | 175,985 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 5,498,900,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 | 238,500,000 |
| Last Quarter Sales | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 | 1,371,700,000 |
| Last Quarter Net Income | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 | 27,400,000 |
| 60-Month Beta | -0.04 | 0.99 | 0.72 | 2.19 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 | 0.16 on 02/01/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A | 0.095 on 03/07/24 |
| Next Ex-Dividends Date | 04/09/24 | 11/30/23 | 02/29/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.14 | 22.57 | 22.03 | 40.23 | 15.49 |