Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zto Express Cayman Inc ADR (ZTO)

Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 22.41 123.93 100.59 111.46 182.52
High 22.48 125.10 103.64 113.64 184.53
Low 22.05 123.04 99.99 109.78 180.00
Last 22.10 123.39 102.04 111.49 182.37
Change -0.24 -0.31 +1.78 +0.68 +0.55
% Change -1.07% -0.25% +1.78% +0.61% +0.30%
Volume 719,911 750,301 1,649,095 1,136,369 84,461
20-Day Average Volume 2,367,480 803,840 1,011,835 1,352,728 72,263
Previous Close 22.34 123.70 100.26 110.81 181.82
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Truck Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 21.52 122.54 101.76 112.11 170.90
20-Day Raw Stochastic 84.56% 63.35% 62.06% 49.61% 92.30%
20-Day Relative Strength 59.38% 53.30% 60.31% 50.10% 61.83%
Weighted Alpha -3.17 +7.22 +28.16 +40.00 +12.44
Today's Opinion 56% Buy 80% Buy 100% Buy 8% Buy 72% Buy
Previous Opinion 56% Buy 80% Buy 88% Buy 8% Buy 64% Buy
Last Month's Opinion 32% Sell 24% Buy 100% Buy 72% Buy 8% Sell
Performance  
5-Days  
%Chg +0.68% since 09/11/24 +0.42% since 09/11/24 +1.97% since 09/11/24 +8.37% since 09/11/24 +7.40% since 09/11/24
Low 21.68 on 09/12/24 119.31 on 09/13/24 97.77 on 09/13/24 104.05 on 09/12/24 169.74 on 09/12/24
High 22.49 on 09/17/24 125.10 on 09/18/24 103.64 on 09/18/24 113.64 on 09/18/24 184.53 on 09/18/24
1-Month  
%Chg +12.30% since 08/16/24 +2.77% since 08/16/24 +2.84% since 08/16/24 -7.95% since 08/16/24 +8.66% since 08/16/24
Low 19.58 on 08/26/24 119.31 on 09/13/24 97.77 on 09/13/24 97.03 on 09/11/24 156.48 on 08/27/24
High 22.56 on 09/03/24 125.75 on 09/04/24 104.65 on 08/29/24 126.18 on 08/26/24 184.53 on 09/18/24
3-Month  
%Chg +0.18% since 06/18/24 -0.92% since 06/18/24 +19.11% since 06/18/24 +7.91% since 06/18/24 +10.19% since 06/18/24
Low 18.14 on 08/02/24 111.54 on 08/06/24 84.24 on 07/10/24 97.03 on 09/11/24 146.62 on 08/05/24
High 22.56 on 09/03/24 129.24 on 06/24/24 105.41 on 08/01/24 126.18 on 08/26/24 184.53 on 09/18/24
6-Month  
%Chg +1.98% since 03/18/24 +5.25% since 03/18/24 +39.06% since 03/18/24 -8.67% since 03/18/24 +23.48% since 03/18/24
Low 18.14 on 08/02/24 111.20 on 05/01/24 65.00 on 04/17/24 97.03 on 09/11/24 144.36 on 03/19/24
High 25.12 on 05/21/24 129.24 on 06/24/24 105.41 on 08/01/24 130.51 on 04/08/24 197.31 on 05/20/24
Key Statistics  
Market Capitalization, $K 13,555,175 17,472,870 11,739,945 12,890,638 9,186,999
Shares Outstanding, K 606,767 141,252 117,095 116,331 50,528
Annual Sales 5,411,190,000 9,300,110,000 17,596,440,000 7,744,000,000 1,877,160,000
Annual Net Income 1,232,270,000 752,880,000 325,130,000 189,000,000 539,170,000
Last Quarter Sales 1,475,940,000 2,439,000,000 4,483,350,000 2,079,000,000 421,540,000
Last Quarter Net Income 359,400,000 175,470,000 126,250,000 150,000,000 128,680,000
60-Month Beta -0.11 0.97 0.82 2.11 1.47
Per-Share Information  
Most Recent Earnings 0.47 on 08/20/24 1.24 on 08/06/24 1.15 on 07/31/24 1.12 on 08/01/24 2.55 on 07/22/24
Latest Earnings Date 08/20/24 11/05/24 11/06/24 11/04/24 10/28/24
Most Recent Dividend 0.340 on 09/10/24 0.730 on 06/03/24 0.620 on 09/06/24 N/A 3.459 on 07/22/24
Next Ex-Dividends Date 09/10/24 06/03/24 09/06/24 N/A 12/13/23
Ratios  
Price/Earnings ttm 14.18 25.98 29.94 30.55 16.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar