Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | XPO | PAC |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.92 | 117.55 | 81.80 | 113.80 | 192.27 |
| High | 21.06 | 118.84 | 82.83 | 114.48 | 195.72 |
| Low | 20.70 | 117.34 | 81.36 | 112.76 | 186.80 |
| Last | 20.85 | 118.33 | 82.72 | 114.42 | 187.49 |
| Change | -0.16 | +1.30 | +1.46 | +1.42 | -3.15 |
| % Change | -0.76% | +1.11% | +1.80% | +1.26% | -1.65% |
| Volume | 1,967,699 | 922,214 | 1,289,700 | 700,878 | 23,581 |
| 20-Day Average Volume | 4,510,440 | 1,506,190 | 1,929,015 | 1,876,675 | 42,430 |
| Previous Close | 21.01 | 117.03 | 81.26 | 113.00 | 190.64 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 114.56 | 73.97 | 114.23 | 175.61 |
| 20-Day Raw Stochastic | 60.52% | 93.32% | 88.60% | 42.51% | 80.52% |
| 20-Day Relative Strength | 51.52% | 54.11% | 66.60% | 48.16% | 66.25% |
| Weighted Alpha | -22.68 | +2.59 | -12.71 | +111.98 | +12.50 |
| Today's Opinion | 16% Buy | 48% Sell | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | Hold | 72% Sell | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 05/03/24 | +2.93% since 05/03/24 | +1.87% since 05/03/24 | +1.65% since 05/03/24 | +1.90% since 05/03/24 |
| Low | 20.30 on 05/07/24 | 113.71 on 05/07/24 | 78.16 on 05/07/24 | 109.22 on 05/08/24 | 184.00 on 05/08/24 |
| High | 21.83 on 05/06/24 | 118.84 on 05/10/24 | 82.83 on 05/10/24 | 114.89 on 05/09/24 | 195.72 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.11% since 04/10/24 | +0.01% since 04/10/24 | +14.87% since 04/10/24 | -8.98% since 04/10/24 | +14.09% since 04/10/24 |
| Low | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 | 153.47 on 04/17/24 |
| High | 21.92 on 04/26/24 | 119.36 on 04/11/24 | 85.00 on 05/02/24 | 128.90 on 04/15/24 | 195.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | +21.29% since 02/09/24 | -7.09% since 02/09/24 | +10.78% since 02/09/24 | -5.31% since 02/09/24 | +14.50% since 02/09/24 |
| Low | 17.15 on 02/13/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 | 139.64 on 03/05/24 |
| High | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 | 195.72 on 05/10/24 |
| 6-Month | |||||
| %Chg | -13.56% since 11/10/23 | +2.58% since 11/10/23 | +3.45% since 11/10/23 | +37.67% since 11/10/23 | +47.48% since 11/10/23 |
| Low | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 78.72 on 12/07/23 | 125.43 on 11/13/23 |
| High | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 | 195.72 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,748,175 | 16,604,566 | 9,515,140 | 13,145,404 | 9,632,656 |
| Shares Outstanding, K | 606,767 | 141,883 | 117,095 | 116,331 | 50,528 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 1,877,160,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 | 539,170,000 |
| Last Quarter Sales | 1,515,920,000 | 2,277,770,000 | 4,412,310,000 | 2,018,000,000 | 500,560,000 |
| Last Quarter Net Income | 317,170,000 | 158,720,000 | 92,900,000 | 67,000,000 | 145,590,000 |
| 60-Month Beta | -0.05 | 1.00 | 0.75 | 2.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.86 on 05/01/24 | 0.81 on 05/03/24 | 2.88 on 04/22/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 | 04/29/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 04/09/24 | 06/03/24 | 02/29/24 | N/A | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 24.75 | 26.12 | 35.32 | 16.55 |