Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | XPO | PAC |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.41 | 123.93 | 100.59 | 111.46 | 182.52 |
| High | 22.48 | 125.10 | 103.64 | 113.64 | 184.53 |
| Low | 22.05 | 123.04 | 99.99 | 109.78 | 180.00 |
| Last | 22.10 | 123.39 | 102.04 | 111.49 | 182.37 |
| Change | -0.24 | -0.31 | +1.78 | +0.68 | +0.55 |
| % Change | -1.07% | -0.25% | +1.78% | +0.61% | +0.30% |
| Volume | 719,900 | 750,300 | 1,649,100 | 1,136,300 | 84,400 |
| 20-Day Average Volume | 2,367,480 | 803,840 | 1,011,835 | 1,352,725 | 72,260 |
| Previous Close | 22.34 | 123.70 | 100.26 | 110.81 | 181.82 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 122.54 | 101.76 | 112.11 | 170.90 |
| 20-Day Raw Stochastic | 84.56% | 63.35% | 62.06% | 49.61% | 92.30% |
| 20-Day Relative Strength | 59.38% | 53.30% | 60.31% | 50.10% | 61.83% |
| Weighted Alpha | -3.17 | +7.22 | +28.16 | +40.00 | +12.44 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 100% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 09/11/24 | +0.42% since 09/11/24 | +1.97% since 09/11/24 | +8.37% since 09/11/24 | +7.40% since 09/11/24 |
| Low | 21.68 on 09/12/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 104.05 on 09/12/24 | 169.74 on 09/12/24 |
| High | 22.49 on 09/17/24 | 125.10 on 09/18/24 | 103.64 on 09/18/24 | 113.64 on 09/18/24 | 184.53 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.30% since 08/16/24 | +2.77% since 08/16/24 | +2.84% since 08/16/24 | -7.95% since 08/16/24 | +8.66% since 08/16/24 |
| Low | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 | 156.48 on 08/27/24 |
| High | 22.56 on 09/03/24 | 125.75 on 09/04/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 | 184.53 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.18% since 06/18/24 | -0.92% since 06/18/24 | +19.11% since 06/18/24 | +7.91% since 06/18/24 | +10.19% since 06/18/24 |
| Low | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 | 146.62 on 08/05/24 |
| High | 22.56 on 09/03/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 | 184.53 on 09/18/24 |
| 6-Month | |||||
| %Chg | +1.98% since 03/18/24 | +5.25% since 03/18/24 | +39.06% since 03/18/24 | -8.67% since 03/18/24 | +23.48% since 03/18/24 |
| Low | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 | 144.36 on 03/19/24 |
| High | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 | 197.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,409,551 | 17,429,082 | 11,948,374 | 12,969,742 | 9,214,789 |
| Shares Outstanding, K | 606,767 | 141,252 | 117,095 | 116,331 | 50,528 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 1,877,160,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 | 539,170,000 |
| Last Quarter Sales | 1,475,940,000 | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 | 421,540,000 |
| Last Quarter Net Income | 359,400,000 | 175,470,000 | 126,250,000 | 150,000,000 | 128,680,000 |
| 60-Month Beta | -0.11 | 0.97 | 0.82 | 2.11 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 | 2.55 on 07/22/24 |
| Latest Earnings Date | 08/20/24 | 11/05/24 | 11/06/24 | 11/04/24 | 10/28/24 |
| Most Recent Dividend | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A | 3.459 on 07/22/24 |
| Next Ex-Dividends Date | 09/10/24 | 06/03/24 | 09/06/24 | N/A | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 26.55 | 29.93 | 30.95 | 16.71 |