Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZTO | EXPD | CHRW | XPO | PAC |
Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.02 | 116.33 | 78.91 | 110.73 | 185.20 |
High | 21.06 | 117.08 | 79.90 | 112.51 | 185.99 |
Low | 20.30 | 113.72 | 78.16 | 109.92 | 184.29 |
Last | 20.55 | 114.90 | 79.53 | 110.33 | 185.53 |
Change | -0.85 | -0.74 | +0.78 | -0.40 | +0.60 |
% Change | -3.97% | -0.64% | +0.99% | -0.36% | +0.32% |
Volume | 4,613,196 | 2,222,454 | 1,399,600 | 1,763,927 | 29,818 |
20-Day Average Volume | 4,600,430 | 1,484,755 | 1,891,450 | 1,836,235 | 46,870 |
Previous Close | 21.40 | 115.64 | 78.75 | 110.73 | 184.93 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.53 | 114.69 | 72.46 | 116.18 | 172.03 |
20-Day Raw Stochastic | 49.45% | 39.03% | 72.65% | 26.28% | 97.83% |
20-Day Relative Strength | 49.30% | 45.75% | 61.95% | 42.61% | 67.37% |
Weighted Alpha | -24.24 | -1.49 | -17.34 | +101.55 | +10.88 |
Today's Opinion | 32% Sell | 72% Sell | 24% Sell | 40% Buy | 88% Buy |
Previous Opinion | Hold | 72% Sell | 40% Sell | 40% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 04/30/24 | +3.23% since 04/30/24 | +12.01% since 04/30/24 | +2.67% since 04/30/24 | +2.03% since 04/30/24 |
Low | 20.30 on 05/07/24 | 111.20 on 05/01/24 | 70.40 on 05/01/24 | 104.82 on 05/01/24 | 177.81 on 05/01/24 |
High | 21.84 on 05/02/24 | 117.08 on 05/07/24 | 85.00 on 05/02/24 | 122.54 on 05/03/24 | 186.24 on 05/02/24 |
1-Month | |||||
%Chg | -1.67% since 04/05/24 | -2.09% since 04/05/24 | +11.73% since 04/05/24 | -13.91% since 04/05/24 | +8.00% since 04/05/24 |
Low | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 | 153.47 on 04/17/24 |
High | 21.92 on 04/26/24 | 121.17 on 04/09/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 | 186.24 on 05/02/24 |
3-Month | |||||
%Chg | +16.50% since 02/07/24 | -9.96% since 02/07/24 | +7.97% since 02/07/24 | -5.33% since 02/07/24 | +11.63% since 02/07/24 |
Low | 16.87 on 02/09/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 103.71 on 04/26/24 | 139.64 on 03/05/24 |
High | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 130.51 on 04/08/24 | 186.24 on 05/02/24 |
6-Month | |||||
%Chg | -14.66% since 11/07/23 | +4.08% since 11/07/23 | -3.91% since 11/07/23 | +36.01% since 11/07/23 | +42.73% since 11/07/23 |
Low | 15.90 on 02/05/24 | 110.01 on 11/08/23 | 65.00 on 04/17/24 | 78.72 on 12/07/23 | 125.29 on 11/10/23 |
High | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 | 186.24 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,984,814 | 16,407,350 | 9,213,278 | 12,879,228 | 9,344,141 |
Shares Outstanding, K | 606,767 | 141,883 | 116,994 | 116,312 | 50,528 |
Annual Sales | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 | 1,877,160,000 |
Annual Net Income | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 | 547,460,000 |
Last Quarter Sales | 1,515,920,000 | 2,277,770,000 | 4,412,310,000 | 2,018,000,000 | 500,560,000 |
Last Quarter Net Income | 317,170,000 | 158,720,000 | 92,900,000 | 67,000,000 | 145,590,000 |
60-Month Beta | -0.06 | 1.00 | 0.75 | 2.17 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.86 on 05/01/24 | 0.81 on 05/03/24 | 2.88 on 04/22/24 |
Latest Earnings Date | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 | 04/29/24 |
Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A | 1.930 on 12/13/23 |
Next Ex-Dividends Date | 04/09/24 | 11/30/23 | 02/29/24 | N/A | 12/13/23 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 22.99 | 26.19 | 35.51 | 16.43 |