Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zto Express [Cayman] Inc (ZTO)

Zto Express [Cayman] Inc (ZTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 23.27 74.42 79.71 93.30 128.52
High 23.40 74.61 80.12 93.30 129.02
Low 22.57 73.49 79.08 90.82 124.03
Last 22.61 74.34 79.62 91.84 127.49
Change -0.50 +0.37 -0.18 -1.38 -0.90
% Change -2.16% +0.50% -0.23% -1.48% -0.70%
Volume 1,986,200 995,600 930,200 537,400 64,600
20-Day Average Volume 1,912,735 1,099,110 1,277,280 1,142,320 61,120
Previous Close 23.11 73.97 79.80 93.22 128.39
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 23.41 77.03 79.54 83.61 125.52
20-Day Raw Stochastic 2.47% 19.34% 41.48% 79.04% 53.84%
20-Day Relative Strength 48.13% 43.76% 51.47% 64.68% 62.41%
Weighted Alpha +28.50 +4.50 -8.80 +58.80 +47.90
Today's Opinion 80% Buy 8% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion 88% Buy 8% Buy 40% Sell 100% Buy 100% Buy
Last Month's Opinion 88% Buy 64% Buy 88% Sell 56% Buy 100% Buy
Performance  
5-Days  
%Chg -4.40% since 01/16/20 -8.61% since 01/16/20 -5.33% since 01/16/20 -3.68% since 01/16/20 -3.74% since 01/16/20
Low 22.57 on 01/24/20 72.59 on 01/23/20 78.87 on 01/23/20 90.82 on 01/24/20 124.03 on 01/24/20
High 24.19 on 01/17/20 78.33 on 01/17/20 83.58 on 01/17/20 95.83 on 01/17/20 133.11 on 01/17/20
1-Month  
%Chg -1.65% since 12/24/19 -3.83% since 12/24/19 +2.68% since 12/24/19 +16.46% since 12/24/19 +6.44% since 12/24/19
Low 22.57 on 01/24/20 72.59 on 01/23/20 75.86 on 01/06/20 75.40 on 01/06/20 118.37 on 12/26/19
High 24.19 on 01/17/20 81.64 on 01/16/20 84.93 on 01/16/20 96.20 on 01/16/20 135.31 on 01/16/20
3-Month  
%Chg +2.96% since 10/24/19 -0.09% since 10/24/19 -9.19% since 10/24/19 +17.47% since 10/24/19 +24.82% since 10/24/19
Low 20.26 on 11/20/19 72.38 on 12/03/19 74.12 on 11/01/19 75.40 on 01/06/20 97.81 on 12/06/19
High 24.19 on 01/17/20 81.64 on 01/16/20 91.23 on 10/28/19 96.20 on 01/16/20 135.31 on 01/16/20
6-Month  
%Chg +13.96% since 07/24/19 -2.87% since 07/24/19 -7.30% since 07/24/19 +36.75% since 07/24/19 +27.24% since 07/24/19
Low 17.16 on 08/05/19 67.97 on 08/23/19 74.12 on 11/01/19 64.25 on 08/14/19 87.33 on 08/15/19
High 24.19 on 01/17/20 81.64 on 01/16/20 91.23 on 10/28/19 96.20 on 01/16/20 135.31 on 01/16/20
Key Statistics  
Market Capitalization, $K 13,105,435 12,660,175 10,768,605 8,476,832 7,152,188
Shares Outstanding, K 579,630 170,301 135,250 92,300 56,100
Annual Sales 2,560,460,000 8,138,370,000 16,631,170,000 17,279,000,000 735,800,000
Annual Net Income 637,490,000 618,200,000 664,510,000 422,000,000 262,450,000
Last Quarter Sales 736,710,000 2,074,860,000 3,856,130,000 4,154,000,000 222,240,000
Last Quarter Net Income 182,930,000 160,220,000 146,890,000 130,000,000 70,180,000
60-Month Beta 0.79 0.92 0.61 2.48 0.50
Per-Share Information  
Most Recent Earnings 1.69 on 11/18/19 0.92 on 11/05/19 1.07 on 10/29/19 1.18 on 10/28/19 N/A
Latest Earnings Date 03/10/20 02/18/20 01/28/20 02/10/20 02/20/20
Most Recent Dividend N/A 0.500 on 11/29/19 0.510 on 12/13/19 N/A 1.945 on 11/21/19
Next Ex-Dividends Date N/A 11/29/19 12/13/19 N/A 11/21/19
Ratios  
Price/Earnings ttm 25.40 20.43 16.66 25.26 26.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar