Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zto Express [Cayman] Inc (ZTO)

Zto Express [Cayman] Inc (ZTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 22.51 76.18 74.51 83.08 107.01
High 23.12 76.32 75.29 84.11 108.16
Low 22.19 75.11 74.39 82.34 106.80
Last 22.58 75.34 75.17 84.11 107.94
Change +0.21 -1.05 +0.45 +0.47 +0.59
% Change +0.94% -1.37% +0.60% +0.56% +0.55%
Volume 3,017,373 339,324 514,475 769,534 15,638
20-Day Average Volume 1,899,075 880,012 2,666,032 936,984 57,707
Previous Close 22.37 76.39 74.72 83.64 107.35
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 22.14 75.54 80.16 81.70 104.95
20-Day Raw Stochastic 67.29% 31.46% 6.25% 74.88% 91.86%
20-Day Relative Strength 60.70% 51.88% 37.47% 62.43% 62.91%
Weighted Alpha +38.00 +3.60 -18.90 +38.20 +47.50
Today's Opinion 100% Buy 56% Buy 100% Sell 100% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 100% Sell 100% Buy 100% Buy
Last Month's Opinion 96% Buy 16% Sell 40% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +0.42% since 11/11/19 -1.72% since 11/11/19 -2.17% since 11/11/19 -0.56% since 11/11/19 +1.03% since 11/11/19
Low 21.94 on 11/14/19 75.11 on 11/18/19 74.38 on 11/15/19 82.34 on 11/18/19 104.80 on 11/14/19
High 23.12 on 11/18/19 77.08 on 11/15/19 76.85 on 11/12/19 86.42 on 11/12/19 108.16 on 11/18/19
1-Month  
%Chg +7.99% since 10/18/19 +1.83% since 10/18/19 -13.13% since 10/18/19 +9.09% since 10/18/19 +5.73% since 10/18/19
Low 21.05 on 10/21/19 72.60 on 10/31/19 74.12 on 11/01/19 75.51 on 10/31/19 99.22 on 10/23/19
High 23.12 on 11/18/19 81.15 on 11/05/19 91.23 on 10/28/19 86.47 on 11/07/19 108.31 on 11/07/19
3-Month  
%Chg +16.12% since 08/16/19 +5.40% since 08/16/19 -10.30% since 08/16/19 +25.27% since 08/16/19 +16.32% since 08/16/19
Low 19.40 on 08/23/19 67.97 on 08/23/19 74.12 on 11/01/19 64.73 on 08/28/19 88.62 on 08/23/19
High 23.12 on 11/18/19 81.15 on 11/05/19 91.23 on 10/28/19 86.47 on 11/07/19 108.31 on 11/07/19
6-Month  
%Chg +25.52% since 05/17/19 +1.01% since 05/17/19 -8.55% since 05/17/19 +43.62% since 05/17/19 +7.03% since 05/17/19
Low 17.12 on 06/06/19 67.97 on 08/23/19 74.12 on 11/01/19 50.51 on 05/31/19 87.33 on 08/15/19
High 23.12 on 11/18/19 81.15 on 11/05/19 91.23 on 10/28/19 86.47 on 11/07/19 109.18 on 06/21/19
Key Statistics  
Market Capitalization, $K 11,346,601 13,009,293 10,105,880 7,719,972 6,022,334
Shares Outstanding, K 507,224 170,301 135,250 92,300 56,100
Annual Sales 2,560,460,000 8,138,370,000 16,631,170,000 17,279,000,000 735,800,000
Annual Net Income 637,490,000 618,200,000 664,510,000 422,000,000 262,450,000
Last Quarter Sales 790,040,000 2,074,860,000 3,856,130,000 4,154,000,000 222,240,000
Last Quarter Net Income 198,030,000 160,220,000 146,890,000 130,000,000 70,180,000
60-Month Beta 0.80 0.95 0.62 2.48 0.48
Per-Share Information  
Most Recent Earnings 1.62 on 03/12/19 0.92 on 11/05/19 1.07 on 10/29/19 1.18 on 10/28/19 N/A
Latest Earnings Date 11/18/19 11/05/19 10/29/19 10/28/19 10/24/19
Most Recent Dividend N/A 0.500 on 05/31/19 0.500 on 09/05/19 N/A 1.908 on 08/30/19
Next Ex-Dividends Date N/A 11/29/19 09/05/19 N/A 11/21/19
Ratios  
Price/Earnings ttm 25.46 21.05 15.59 22.86 22.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar