Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | TFII | XPO |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Tfi International Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.72 | 112.94 | 70.06 | 135.84 | 106.51 |
| High | 21.92 | 114.23 | 70.73 | 136.51 | 112.53 |
| Low | 21.71 | 112.82 | 69.69 | 132.07 | 105.82 |
| Last | 21.72 | 113.53 | 70.34 | 134.54 | 107.93 |
| Change | +0.51 | +0.38 | +0.08 | -6.20 | -10.32 |
| % Change | +2.40% | +0.34% | +0.11% | -4.41% | -8.73% |
| Volume | 533,019 | 86,888 | 84,169 | 279,811 | 1,309,865 |
| 20-Day Average Volume | 4,739,720 | 1,122,958 | 1,203,049 | 255,458 | 1,111,430 |
| Previous Close | 21.21 | 113.15 | 70.26 | 140.74 | 118.25 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 116.26 | 70.97 | 151.77 | 121.29 |
| 20-Day Raw Stochastic | 83.42% | 23.56% | 52.80% | 7.68% | 4.05% |
| 20-Day Relative Strength | 60.27% | 40.55% | 43.75% | 32.13% | 36.92% |
| Weighted Alpha | -17.24 | -3.12 | -31.21 | +19.37 | +104.11 |
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.08% since 04/19/24 | -0.48% since 04/19/24 | -1.18% since 04/19/24 | -6.00% since 04/19/24 | -6.70% since 04/19/24 |
| Low | 19.92 on 04/22/24 | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 132.07 on 04/26/24 | 105.82 on 04/26/24 |
| High | 21.92 on 04/26/24 | 115.35 on 04/22/24 | 71.89 on 04/22/24 | 148.62 on 04/23/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.42% since 03/26/24 | -4.91% since 03/26/24 | -3.36% since 03/26/24 | -15.42% since 03/26/24 | -13.06% since 03/26/24 |
| Low | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 132.07 on 04/26/24 | 105.82 on 04/26/24 |
| High | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +28.17% since 01/26/24 | -12.22% since 01/26/24 | -19.46% since 01/26/24 | +0.14% since 01/26/24 | +22.94% since 01/26/24 |
| Low | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 | 82.78 on 02/01/24 |
| High | 22.82 on 03/20/24 | 129.44 on 01/29/24 | 87.50 on 01/29/24 | 162.13 on 04/09/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -7.53% since 10/26/23 | +5.12% since 10/26/23 | -13.13% since 10/26/23 | +23.85% since 10/26/23 | +54.54% since 10/26/23 |
| Low | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 106.84 on 10/27/23 | 65.80 on 10/27/23 |
| High | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 162.13 on 04/09/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,869,529 | 16,054,061 | 8,219,999 | 11,900,271 | 13,753,892 |
| Shares Outstanding, K | 606,767 | 141,883 | 116,994 | 84,555 | 116,312 |
| Annual Sales | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,521,170,000 | 7,744,000,000 |
| Annual Net Income | 1,232,270,000 | 752,880,000 | 325,130,000 | 504,880,000 | 189,000,000 |
| Last Quarter Sales | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,968,680,000 | 1,940,000,000 |
| Last Quarter Net Income | 308,780,000 | 158,720,000 | 30,970,000 | 131,390,000 | 58,000,000 |
| 60-Month Beta | -0.04 | 0.99 | 0.72 | 1.52 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 1.24 on 04/25/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 05/15/24 | 05/07/24 | 05/01/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.400 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 04/09/24 | 11/30/23 | 02/29/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.14 | 22.57 | 22.03 | 22.65 | 40.23 |