Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zto Express Cayman Inc ADR (ZTO)

Zto Express Cayman Inc ADR (ZTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 30.81 124.71 96.57 111.89 78.02
High 31.06 127.74 96.83 114.38 78.51
Low 30.50 124.63 95.43 105.43 74.81
Last 30.98 126.76 95.62 105.81 76.24
Change +0.13 +2.87 -0.66 -5.13 +0.27
% Change +0.42% +2.32% -0.69% -4.62% +0.36%
Volume 4,023,200 1,276,600 837,000 427,000 1,188,500
20-Day Average Volume 3,463,625 1,046,705 971,970 312,850 1,489,300
Previous Close 30.85 123.89 96.28 110.94 75.97
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.60 127.12 95.26 110.66 79.03
20-Day Raw Stochastic 46.67% 51.73% 60.28% 7.65% 11.10%
20-Day Relative Strength 54.14% 52.79% 52.42% 43.73% 42.54%
Weighted Alpha +7.91 +35.39 +3.40 +72.04 +3.35
Today's Opinion 56% Buy 56% Buy 56% Buy 40% Buy 72% Sell
Previous Opinion 56% Buy 40% Buy 56% Buy 96% Buy 72% Sell
Last Month's Opinion 32% Buy 32% Buy 40% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -5.00% since 11/19/21 -1.58% since 11/19/21 -0.68% since 11/19/21 -2.77% since 11/19/21 -3.22% since 11/19/21
Low 30.50 on 11/29/21 123.13 on 11/26/21 95.43 on 11/29/21 105.43 on 11/29/21 74.81 on 11/29/21
High 32.87 on 11/22/21 132.28 on 11/22/21 98.44 on 11/24/21 114.38 on 11/29/21 80.90 on 11/22/21
1-Month  
%Chg +5.63% since 10/29/21 +2.84% since 10/29/21 -1.41% since 10/29/21 -4.53% since 10/29/21 -11.14% since 10/29/21
Low 27.62 on 11/09/21 120.85 on 11/02/21 91.34 on 11/03/21 104.95 on 11/03/21 74.81 on 11/29/21
High 34.82 on 11/18/21 132.28 on 11/22/21 98.44 on 11/24/21 116.19 on 11/08/21 87.69 on 11/01/21
3-Month  
%Chg +18.88% since 08/27/21 +1.76% since 08/27/21 +5.38% since 08/27/21 -6.42% since 08/27/21 -13.79% since 08/27/21
Low 27.02 on 08/30/21 113.25 on 10/08/21 85.80 on 10/01/21 99.19 on 10/04/21 73.41 on 10/13/21
High 34.82 on 11/18/21 132.28 on 11/22/21 100.65 on 10/18/21 120.50 on 10/28/21 89.39 on 09/03/21
6-Month  
%Chg -3.46% since 05/28/21 +0.85% since 05/28/21 -1.44% since 05/28/21 +10.36% since 05/28/21 -10.75% since 05/28/21
Low 25.23 on 08/20/21 113.25 on 10/08/21 84.67 on 07/28/21 88.51 on 06/18/21 73.41 on 10/13/21
High 34.82 on 11/18/21 132.28 on 11/22/21 100.65 on 10/18/21 120.50 on 10/28/21 90.78 on 08/16/21
Key Statistics  
Market Capitalization, $K 19,158,716 20,987,462 12,515,146 10,322,633 8,714,594
Shares Outstanding, K 621,028 169,404 129,987 93,047 114,711
Annual Sales 3,864,260,000 10,116,480,000 16,207,110,000 3,781,130,000 16,252,000,000
Annual Net Income 660,880,000 696,140,000 506,420,000 275,680,000 110,000,000
Last Quarter Sales 1,147,020,000 4,319,260,000 6,263,700,000 2,094,000,000 3,270,000,000
Last Quarter Net Income 181,070,000 359,070,000 247,050,000 132,840,000 -57,000,000
60-Month Beta 0.14 0.79 0.74 1.56 2.11
Per-Share Information  
Most Recent Earnings 1.43 on 11/17/21 1.84 on 08/03/21 1.85 on 10/26/21 1.46 on 10/28/21 0.94 on 11/02/21
Latest Earnings Date 11/17/21 11/02/21 10/26/21 10/28/21 11/02/21
Most Recent Dividend N/A 0.580 on 11/30/21 0.510 on 09/02/21 0.230 on 09/29/21 N/A
Next Ex-Dividends Date N/A 11/30/21 09/02/21 09/29/21 N/A
Ratios  
Price/Earnings ttm 37.43 18.78 17.39 24.04 14.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar