Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | UHAL | TFII | ||
| Company | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.92 | 69.17 | 137.28 | ||
| High | 21.06 | 69.49 | 139.04 | ||
| Low | 20.70 | 68.55 | 136.73 | ||
| Last | 20.85 | 69.11 | 137.67 | ||
| Change | -0.16 | +0.20 | +1.22 | ||
| % Change | -0.76% | +0.29% | +0.89% | ||
| Volume | 1,967,600 | 94,500 | 207,600 | ||
| 20-Day Average Volume | 4,510,440 | 87,010 | 386,815 | ||
| Previous Close | 21.01 | 68.91 | 136.45 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 65.23 | 139.53 | ||
| 20-Day Raw Stochastic | 60.52% | 95.12% | 28.92% | ||
| 20-Day Relative Strength | 51.52% | 61.60% | 41.82% | ||
| Weighted Alpha | -22.68 | +18.46 | +23.61 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | Hold | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 05/03/24 | +3.38% since 05/03/24 | +2.34% since 05/03/24 | ||
| Low | 20.30 on 05/07/24 | 67.38 on 05/08/24 | 133.00 on 05/08/24 | ||
| High | 21.83 on 05/06/24 | 69.49 on 05/10/24 | 139.04 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +2.11% since 04/10/24 | +6.62% since 04/10/24 | -13.45% since 04/10/24 | ||
| Low | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | ||
| High | 21.92 on 04/26/24 | 69.49 on 05/10/24 | 160.28 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +21.29% since 02/09/24 | +8.37% since 02/09/24 | -3.25% since 02/09/24 | ||
| Low | 17.15 on 02/13/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | ||
| High | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -13.56% since 11/10/23 | +31.01% since 11/10/23 | +23.37% since 11/10/23 | ||
| Low | 15.90 on 02/05/24 | 51.63 on 11/13/23 | 110.25 on 11/13/23 | ||
| High | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,651,092 | 13,550,951 | 11,640,686 | ||
| Shares Outstanding, K | 606,767 | 196,078 | 84,555 | ||
| Annual Sales | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 | ||
| Annual Net Income | 1,232,270,000 | 923,000,000 | 504,880,000 | ||
| Last Quarter Sales | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 | ||
| Last Quarter Net Income | 317,170,000 | 99,220,000 | 92,850,000 | ||
| 60-Month Beta | -0.05 | 1.08 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | ||
| Latest Earnings Date | 05/15/24 | 06/04/24 | 04/25/24 | ||
| Most Recent Dividend | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/09/24 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 21.20 | 22.33 | ||