Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZTO | UHAL | TFII | ||
Company | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 22.38 | 74.51 | 148.83 | ||
High | 22.50 | 74.90 | 148.83 | ||
Low | 21.70 | 73.38 | 144.80 | ||
Last | 21.85 | 74.62 | 145.35 | ||
Change | -0.85 | -0.38 | -4.43 | ||
% Change | -3.74% | -0.51% | -2.96% | ||
Volume | 3,321,100 | 126,800 | 462,200 | ||
20-Day Average Volume | 2,499,780 | 68,480 | 250,925 | ||
Previous Close | 22.70 | 75.00 | 149.78 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.65 | 71.19 | 145.60 | ||
20-Day Raw Stochastic | 66.96% | 93.02% | 57.55% | ||
20-Day Relative Strength | 55.21% | 66.93% | 49.04% | ||
Weighted Alpha | -4.68 | +34.94 | +11.50 | ||
Today's Opinion | 56% Buy | 100% Buy | 32% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 09/13/24 | +3.91% since 09/13/24 | +1.66% since 09/13/24 | ||
Low | 21.70 on 09/20/24 | 72.00 on 09/16/24 | 142.49 on 09/16/24 | ||
High | 22.97 on 09/19/24 | 75.15 on 09/19/24 | 151.70 on 09/19/24 | ||
1-Month | |||||
%Chg | +10.35% since 08/20/24 | +7.29% since 08/20/24 | -1.01% since 08/20/24 | ||
Low | 19.58 on 08/26/24 | 67.49 on 09/11/24 | 135.71 on 09/11/24 | ||
High | 22.97 on 09/19/24 | 75.15 on 09/19/24 | 152.46 on 08/26/24 | ||
3-Month | |||||
%Chg | +1.86% since 06/20/24 | +20.12% since 06/20/24 | +5.77% since 06/20/24 | ||
Low | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 135.71 on 09/11/24 | ||
High | 22.97 on 09/19/24 | 75.15 on 09/19/24 | 158.93 on 07/16/24 | ||
6-Month | |||||
%Chg | -3.36% since 03/20/24 | +11.81% since 03/20/24 | -7.79% since 03/20/24 | ||
Low | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 | ||
High | 25.12 on 05/21/24 | 75.15 on 09/19/24 | 162.13 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,257,860 | 14,631,341 | 12,297,190 | ||
Shares Outstanding, K | 606,767 | 196,078 | 84,604 | ||
Annual Sales | 5,411,190,000 | 5,625,670,000 | 7,521,170,000 | ||
Annual Net Income | 1,232,270,000 | 628,710,000 | 504,880,000 | ||
Last Quarter Sales | 1,475,940,000 | 1,548,490,000 | 2,264,550,000 | ||
Last Quarter Net Income | 359,400,000 | 195,420,000 | 117,770,000 | ||
60-Month Beta | -0.11 | 1.09 | 1.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/20/24 | 1.00 on 08/07/24 | 1.71 on 07/25/24 | ||
Latest Earnings Date | 08/20/24 | 11/13/24 | 10/28/24 | ||
Most Recent Dividend | 0.340 on 09/10/24 | 0.500 on 04/14/22 | 0.801 on 06/28/24 | ||
Next Ex-Dividends Date | 09/10/24 | N/A | 09/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.55 | 27.08 | 24.04 |