Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | SGFY | INSP | AZTA | TXG |
| Company | Zepp Health Corp ADR | Signify Health Inc Cl A | Inspire Medical Systems Inc | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8213 | 30.49 | 231.41 | 51.56 | 26.93 |
| High | 0.8650 | 30.50 | 231.68 | 51.67 | 27.14 |
| Low | 0.8213 | 30.48 | 224.06 | 50.75 | 26.30 |
| Last | 0.8400 | 30.49 | 231.01 | 51.50 | 26.90 |
| Change | -0.0100 | +0.02 | -3.18 | -0.59 | -0.62 |
| % Change | -1.18% | +0.07% | -1.36% | -1.13% | -2.25% |
| Volume | 35,100 | 9,629,800 | 229,100 | 347,000 | 1,133,200 |
| 20-Day Average Volume | 59,320 | 3,833,465 | 551,025 | 416,765 | 1,611,010 |
| Previous Close | 0.8500 | 30.47 | 234.19 | 52.09 | 27.52 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 28.98 | 226.61 | 54.99 | 32.93 |
| 20-Day Raw Stochastic | 8.00% | 99.56% | 60.66% | 12.80% | 4.92% |
| 20-Day Relative Strength | 35.17% | 72.46% | 56.91% | 32.87% | 24.10% |
| Weighted Alpha | -55.50 | +55.90 | +4.17 | +7.65 | -56.80 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 24% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/18/24 | +4.31% since 03/21/23 | -4.20% since 04/18/24 | +2.00% since 04/18/24 | -7.08% since 04/18/24 |
| Low | 0.8210 on 04/22/24 | 28.70 on 03/24/23 | 220.24 on 04/22/24 | 50.11 on 04/19/24 | 26.30 on 04/25/24 |
| High | 0.8900 on 04/24/24 | 30.50 on 03/28/23 | 244.65 on 04/19/24 | 53.20 on 04/24/24 | 29.45 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.00% since 03/25/24 | +5.90% since 02/28/23 | +12.60% since 03/25/24 | -10.93% since 03/25/24 | -25.92% since 03/25/24 |
| Low | 0.8200 on 04/18/24 | 28.25 on 03/07/23 | 198.22 on 03/26/24 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
| High | 1.0700 on 04/02/24 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 61.17 on 03/28/24 | 38.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -40.00% since 01/25/24 | +6.87% since 12/28/22 | +8.43% since 01/25/24 | -21.21% since 01/25/24 | -36.56% since 01/25/24 |
| Low | 0.8200 on 04/18/24 | 28.18 on 02/06/23 | 177.07 on 02/28/24 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
| High | 1.4800 on 01/29/24 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 67.86 on 01/30/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -18.45% since 10/25/23 | +4.60% since 09/28/22 | +52.38% since 10/25/23 | +8.33% since 10/25/23 | -27.34% since 10/25/23 |
| Low | 0.8200 on 04/18/24 | 28.18 on 02/06/23 | 123.27 on 11/13/23 | 44.00 on 10/30/23 | 26.30 on 04/25/24 |
| High | 2.1000 on 01/11/24 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,135 | 7,211,221 | 7,095,255 | 2,904,799 | 3,279,476 |
| Shares Outstanding, K | 61,335 | 236,511 | 30,297 | 55,765 | 119,167 |
| Annual Sales | 351,460,000 | 805,500,000 | 624,800,000 | 665,070,000 | 618,730,000 |
| Annual Net Income | -29,880,000 | -576,800,000 | -21,150,000 | -14,260,000 | -255,100,000 |
| Last Quarter Sales | 84,470,000 | 203,000,000 | 192,510,000 | 154,320,000 | 183,980,000 |
| Last Quarter Net Income | -1,190,000 | -36,400,000 | 14,760,000 | -15,720,000 | -48,950,000 |
| 60-Month Beta | 0.81 | 0.37 | 1.37 | 1.53 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/18/24 | -0.04 on 02/27/23 | 0.49 on 02/06/24 | 0.02 on 02/07/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 05/28/24 | 05/03/23 | 05/07/24 | 05/14/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 238.82 | 0.00 |