Yatsen Holding Ltd ADR (YSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YSG | KMB | KVUE | IFF | ACI |
Company | Yatsen Holding Ltd ADR | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.36 | 136.93 | 19.45 | 92.60 | 20.66 |
High | 4.58 | 137.38 | 20.07 | 94.75 | 20.74 |
Low | 4.35 | 136.01 | 19.45 | 91.50 | 20.62 |
Last | 4.55 | 136.04 | 20.02 | 92.04 | 20.70 |
Change | +0.19 | +0.07 | +1.14 | +3.38 | +0.08 |
% Change | +4.36% | +0.05% | +6.04% | +3.81% | +0.39% |
Volume | 156,746 | 433,550 | 13,756,913 | 1,695,723 | 533,457 |
20-Day Average Volume | 378,509 | 2,525,817 | 16,592,186 | 1,457,548 | 2,412,104 |
Previous Close | 4.36 | 135.97 | 18.88 | 88.66 | 20.62 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.94 | 131.71 | 19.28 | 85.26 | 20.41 |
20-Day Raw Stochastic | 81.61% | 77.44% | 84.85% | 79.11% | 80.75% |
20-Day Relative Strength | 67.91% | 66.36% | 54.87% | 67.27% | 50.61% |
Weighted Alpha | -13.90 | +1.18 | -20.78 | +21.63 | -1.33 |
Today's Opinion | 24% Buy | 100% Buy | 72% Sell | 100% Buy | 72% Sell |
Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 04/30/24 | -0.27% since 04/30/24 | +6.48% since 04/30/24 | +8.61% since 04/30/24 | +1.50% since 04/30/24 |
Low | 4.07 on 05/02/24 | 134.77 on 05/06/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.24 on 05/01/24 |
High | 4.55 on 05/07/24 | 137.61 on 05/01/24 | 20.07 on 05/07/24 | 94.63 on 05/07/24 | 20.74 on 05/07/24 |
1-Month | |||||
%Chg | +65.75% since 04/05/24 | +7.80% since 04/05/24 | -1.04% since 04/05/24 | +10.32% since 04/05/24 | -1.55% since 04/05/24 |
Low | 2.79 on 04/08/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
High | 4.88 on 04/26/24 | 139.75 on 04/23/24 | 20.45 on 04/09/24 | 94.63 on 05/07/24 | 21.10 on 04/08/24 |
3-Month | |||||
%Chg | +43.58% since 02/07/24 | +12.46% since 02/07/24 | -2.34% since 02/07/24 | +11.66% since 02/07/24 | -2.33% since 02/07/24 |
Low | 1.99 on 03/27/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
High | 4.88 on 04/26/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 94.63 on 05/07/24 | 21.75 on 02/26/24 |
6-Month | |||||
%Chg | +1.34% since 11/07/23 | +13.08% since 11/07/23 | +2.24% since 11/07/23 | +28.43% since 11/07/23 | -5.46% since 11/07/23 |
Low | 1.99 on 03/27/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
High | 4.88 on 04/26/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 94.63 on 05/07/24 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 469,598 | 45,782,460 | 36,531,484 | 22,636,582 | 11,906,154 |
Shares Outstanding, K | 107,706 | 336,710 | 1,914,648 | 255,319 | 577,408 |
Annual Sales | 480,960,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -104,900,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 152,680,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
Last Quarter Net Income | -70,390,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
60-Month Beta | -2.73 | 0.38 | N/A | 1.21 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 03/06/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 05/21/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.69 | 0.00 | 25.94 | 7.45 |