Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | GOOGL | GOOG | FB | SHOP |
| Company | Yirendai Ltd ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.72 | 163.71 | 164.82 | 194.67 | 77.40 |
| High | 4.73 | 163.79 | 164.99 | 202.03 | 79.31 |
| Low | 4.54 | 161.34 | 162.52 | 194.41 | 76.64 |
| Last | 4.60 | 162.85 | 164.02 | 196.64 | 78.81 |
| Change | -0.04 | +3.04 | +3.21 | +0.99 | +3.59 |
| % Change | -0.86% | +1.90% | +2.00% | +0.51% | +4.77% |
| Volume | 41,251 | 10,819,746 | 6,863,102 | 22,267,100 | 4,902,964 |
| 20-Day Average Volume | 67,794 | 23,411,711 | 17,393,838 | 28,038,904 | 5,173,522 |
| Previous Close | 4.64 | 159.81 | 160.81 | 195.65 | 75.22 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 158.56 | 159.87 | 193.24 | 72.62 |
| 20-Day Raw Stochastic | 50.67% | 78.38% | 76.15% | 69.95% | 99.33% |
| 20-Day Relative Strength | 49.88% | 51.22% | 50.93% | 48.68% | 64.96% |
| Weighted Alpha | +57.86 | +21.09 | +20.89 | -45.50 | +25.70 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 09/12/24 | +5.49% since 09/12/24 | +5.67% since 09/12/24 | +4.24% since 06/01/22 | +11.09% since 09/12/24 |
| Low | 4.46 on 09/13/24 | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 187.73 on 06/02/22 | 71.47 on 09/16/24 |
| High | 4.76 on 09/18/24 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 79.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.50% since 08/19/24 | -2.09% since 08/19/24 | -2.40% since 08/19/24 | -3.50% since 05/06/22 | +5.40% since 08/19/24 |
| Low | 4.22 on 09/04/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 65.86 on 09/06/24 |
| High | 5.07 on 08/20/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 79.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.54% since 06/18/24 | -6.80% since 06/18/24 | -6.85% since 06/18/24 | +3.34% since 03/08/22 | +23.30% since 06/18/24 |
| Low | 4.12 on 08/05/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 5.07 on 08/20/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 79.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | -12.38% since 03/19/24 | +10.99% since 03/19/24 | +11.11% since 03/19/24 | -40.51% since 12/08/21 | +2.18% since 03/19/24 |
| Low | 4.12 on 08/05/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 5.60 on 05/02/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 403,378 | 1,974,932,000 | 1,987,289,920 | 532,171,360 | 96,934,808 |
| Shares Outstanding, K | 86,935 | 12,358,000 | 12,358,000 | 2,706,323 | 1,288,684 |
| Annual Sales | 689,540,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 292,990,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 205,930,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 2,045,000,000 |
| Last Quarter Net Income | 56,350,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 171,000,000 |
| 60-Month Beta | 0.69 | 1.04 | 1.04 | 1.37 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/20/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.26 on 08/07/24 |
| Latest Earnings Date | 08/20/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/07/24 |
| Most Recent Dividend | 0.260 on 04/27/18 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.48 | 22.86 | 23.00 | 14.80 | 101.99 |