Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | GOOGL | GOOG | FB | SHOP |
| Company | Yirendai Ltd ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.65 | 159.86 | 160.85 | 194.67 | 74.83 |
| High | 4.76 | 160.50 | 161.63 | 202.03 | 76.97 |
| Low | 4.60 | 158.60 | 159.66 | 194.41 | 74.59 |
| Last | 4.64 | 159.81 | 160.81 | 196.64 | 75.22 |
| Change | -0.05 | +0.49 | +0.53 | +0.99 | +0.77 |
| % Change | -1.07% | +0.31% | +0.33% | +0.51% | +1.03% |
| Volume | 67,500 | 23,677,299 | 16,756,400 | 22,267,100 | 7,039,400 |
| 20-Day Average Volume | 71,010 | 24,026,961 | 17,824,699 | 28,038,904 | 5,238,275 |
| Previous Close | 4.69 | 159.32 | 160.28 | 195.65 | 74.45 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 158.70 | 160.04 | 193.24 | 72.47 |
| 20-Day Raw Stochastic | 56.00% | 61.82% | 59.43% | 69.95% | 84.25% |
| 20-Day Relative Strength | 51.09% | 46.99% | 46.54% | 48.68% | 59.76% |
| Weighted Alpha | +59.75 | +17.67 | +17.32 | -45.50 | +17.19 |
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | Hold | 8% Sell | 24% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 09/11/24 | +5.72% since 09/11/24 | +5.69% since 09/11/24 | +4.24% since 06/01/22 | +5.17% since 09/11/24 |
| Low | 4.46 on 09/13/24 | 152.65 on 09/12/24 | 153.50 on 09/12/24 | 187.73 on 06/02/22 | 69.63 on 09/12/24 |
| High | 4.76 on 09/18/24 | 160.55 on 09/17/24 | 161.63 on 09/18/24 | 202.03 on 06/08/22 | 76.97 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.13% since 08/16/24 | -1.93% since 08/16/24 | -2.39% since 08/16/24 | -3.50% since 05/06/22 | +0.90% since 08/16/24 |
| Low | 4.22 on 09/04/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 65.86 on 09/06/24 |
| High | 5.07 on 08/20/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 76.97 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.72% since 06/18/24 | -8.73% since 06/18/24 | -8.86% since 06/18/24 | +3.34% since 03/08/22 | +17.07% since 06/18/24 |
| Low | 4.12 on 08/05/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 5.07 on 08/20/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 76.97 on 09/18/24 |
| 6-Month | |||||
| %Chg | -18.60% since 03/18/24 | +8.21% since 03/18/24 | +8.30% since 03/18/24 | -40.51% since 12/08/21 | -2.97% since 03/18/24 |
| Low | 4.12 on 08/05/24 | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 5.60 on 05/02/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,725 | 1,968,876,640 | 1,980,740,160 | 532,171,360 | 95,942,520 |
| Shares Outstanding, K | 86,935 | 12,358,000 | 12,358,000 | 2,706,323 | 1,288,684 |
| Annual Sales | 689,540,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 292,990,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 205,930,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 2,045,000,000 |
| Last Quarter Net Income | 56,350,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 171,000,000 |
| 60-Month Beta | 0.69 | 1.04 | 1.04 | 1.37 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/20/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.26 on 08/07/24 |
| Latest Earnings Date | 08/20/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/07/24 |
| Most Recent Dividend | 0.260 on 04/27/18 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.45 | 22.68 | 22.81 | 14.80 | 100.79 |