Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yirendai Ltd ADR (YRD)

Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 4.72 163.71 164.82 194.67 77.40
High 4.73 163.79 164.99 202.03 79.31
Low 4.54 161.34 162.52 194.41 76.64
Last 4.60 162.85 164.02 196.64 78.81
Change -0.04 +3.04 +3.21 +0.99 +3.59
% Change -0.86% +1.90% +2.00% +0.51% +4.77%
Volume 41,251 10,819,746 6,863,102 22,267,100 4,902,964
20-Day Average Volume 67,794 23,411,711 17,393,838 28,038,904 5,173,522
Previous Close 4.64 159.81 160.81 195.65 75.22
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 4.59 158.56 159.87 193.24 72.62
20-Day Raw Stochastic 50.67% 78.38% 76.15% 69.95% 99.33%
20-Day Relative Strength 49.88% 51.22% 50.93% 48.68% 64.96%
Weighted Alpha +57.86 +21.09 +20.89 -45.50 +25.70
Today's Opinion 40% Sell 8% Buy 8% Sell 88% Sell 56% Buy
Previous Opinion 16% Sell 8% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 8% Buy 24% Buy 24% Buy 96% Sell 8% Sell
Performance  
5-Days  
%Chg +2.91% since 09/12/24 +5.49% since 09/12/24 +5.67% since 09/12/24 +4.24% since 06/01/22 +11.09% since 09/12/24
Low 4.46 on 09/13/24 155.21 on 09/13/24 156.11 on 09/13/24 187.73 on 06/02/22 71.47 on 09/16/24
High 4.76 on 09/18/24 163.79 on 09/19/24 164.99 on 09/19/24 202.03 on 06/08/22 79.31 on 09/19/24
1-Month  
%Chg -6.50% since 08/19/24 -2.09% since 08/19/24 -2.40% since 08/19/24 -3.50% since 05/06/22 +5.40% since 08/19/24
Low 4.22 on 09/04/24 147.21 on 09/09/24 148.20 on 09/09/24 176.11 on 05/24/22 65.86 on 09/06/24
High 5.07 on 08/20/24 168.64 on 08/20/24 170.41 on 08/20/24 205.46 on 05/17/22 79.31 on 09/19/24
3-Month  
%Chg -5.54% since 06/18/24 -6.80% since 06/18/24 -6.85% since 06/18/24 +3.34% since 03/08/22 +23.30% since 06/18/24
Low 4.12 on 08/05/24 147.21 on 09/09/24 148.20 on 09/09/24 169.00 on 04/27/22 48.56 on 08/05/24
High 5.07 on 08/20/24 191.75 on 07/10/24 193.31 on 07/10/24 236.86 on 04/05/22 79.31 on 09/19/24
6-Month  
%Chg -12.38% since 03/19/24 +10.99% since 03/19/24 +11.11% since 03/19/24 -40.51% since 12/08/21 +2.18% since 03/19/24
Low 4.12 on 08/05/24 146.74 on 03/20/24 147.66 on 03/20/24 169.00 on 04/27/22 48.56 on 08/05/24
High 5.60 on 05/02/24 191.75 on 07/10/24 193.31 on 07/10/24 352.71 on 12/28/21 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 403,378 1,974,932,000 1,987,289,920 532,171,360 96,934,808
Shares Outstanding, K 86,935 12,358,000 12,358,000 2,706,323 1,288,684
Annual Sales 689,540,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income 292,990,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 205,930,000 84,742,000,000 84,742,000,000 27,908,000,000 2,045,000,000
Last Quarter Net Income 56,350,000 23,619,000,000 23,619,000,000 7,465,000,000 171,000,000
60-Month Beta 0.69 1.04 1.04 1.37 2.35
Per-Share Information  
Most Recent Earnings 0.65 on 08/20/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.26 on 08/07/24
Latest Earnings Date 08/20/24 10/22/24 10/22/24 07/27/22 11/07/24
Most Recent Dividend 0.260 on 04/27/18 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date 09/30/24 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 1.48 22.86 23.00 14.80 101.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar