Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | GOOGL | GOOG | FB | SHOP |
| Company | Yirendai Ltd ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.20 | 168.02 | 169.69 | 194.67 | 62.72 |
| High | 5.20 | 169.85 | 171.34 | 202.03 | 62.74 |
| Low | 5.02 | 166.19 | 167.91 | 194.41 | 58.65 |
| Last | 5.12 | 168.65 | 170.29 | 196.64 | 58.94 |
| Change | +0.01 | -1.31 | -1.29 | +0.99 | -3.51 |
| % Change | +0.20% | -0.77% | -0.75% | +0.51% | -5.62% |
| Volume | 85,581 | 29,773,100 | 18,726,400 | 22,267,100 | 30,659,188 |
| 20-Day Average Volume | 121,910 | 30,027,590 | 22,284,074 | 28,038,904 | 12,370,240 |
| Previous Close | 5.11 | 169.96 | 171.58 | 195.65 | 62.45 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 162.52 | 164.22 | 193.24 | 70.13 |
| 20-Day Raw Stochastic | 46.67% | 74.58% | 74.08% | 69.95% | 1.51% |
| 20-Day Relative Strength | 51.80% | 61.55% | 61.83% | 48.68% | 32.48% |
| Weighted Alpha | +125.69 | +47.01 | +47.80 | -45.50 | -19.95 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 05/03/24 | +0.84% since 05/03/24 | +0.77% since 05/03/24 | +4.24% since 06/01/22 | -20.84% since 05/03/24 |
| Low | 4.86 on 05/08/24 | 166.03 on 05/06/24 | 167.89 on 05/06/24 | 187.73 on 06/02/22 | 58.65 on 05/10/24 |
| High | 5.42 on 05/06/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 77.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.92% since 04/10/24 | +8.01% since 04/10/24 | +8.01% since 04/10/24 | -3.50% since 05/06/22 | -18.12% since 04/10/24 |
| Low | 4.70 on 04/18/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 58.65 on 05/10/24 |
| High | 5.60 on 05/02/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +16.63% since 02/09/24 | +13.19% since 02/09/24 | +13.36% since 02/09/24 | +3.34% since 03/08/22 | -35.03% since 02/09/24 |
| Low | 4.02 on 02/13/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 58.65 on 05/10/24 |
| High | 5.80 on 03/04/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +128.57% since 11/10/23 | +27.20% since 11/10/23 | +27.03% since 11/10/23 | -40.51% since 12/08/21 | -3.91% since 11/10/23 |
| Low | 2.19 on 11/14/23 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 58.65 on 05/10/24 |
| High | 5.80 on 03/04/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,812 | 2,100,365,760 | 2,120,385,600 | 532,171,360 | 80,346,296 |
| Shares Outstanding, K | 88,613 | 12,358,000 | 12,358,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 689,540,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 292,990,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 179,480,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 80,460,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 0.66 | 1.02 | 1.02 | 1.37 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 03/21/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.20 on 05/08/24 |
| Latest Earnings Date | 06/14/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | 0.260 on 04/27/18 | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | 04/27/18 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 25.98 | 26.25 | 14.80 | 133.47 |