Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | GOOG | GOOGL | FB | UBER |
| Company | Yirendai Ltd ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.72 | 164.82 | 163.71 | 194.67 | 74.98 |
| High | 4.73 | 164.99 | 163.79 | 202.03 | 76.46 |
| Low | 4.54 | 162.52 | 161.34 | 194.41 | 74.56 |
| Last | 4.66 | 163.24 | 162.14 | 196.64 | 75.28 |
| Change | +0.02 | +2.43 | +2.33 | +0.99 | +1.78 |
| % Change | +0.43% | +1.51% | +1.46% | +0.51% | +2.42% |
| Volume | 76,887 | 17,527,900 | 26,563,998 | 22,267,100 | 17,698,074 |
| 20-Day Average Volume | 70,005 | 17,937,619 | 24,210,064 | 28,038,904 | 13,017,930 |
| Previous Close | 4.64 | 160.81 | 159.81 | 195.65 | 73.50 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 159.82 | 158.51 | 193.24 | 71.84 |
| 20-Day Raw Stochastic | 58.67% | 70.88% | 73.25% | 69.95% | 87.37% |
| 20-Day Relative Strength | 51.67% | 49.63% | 49.98% | 48.68% | 59.47% |
| Weighted Alpha | +60.69 | +19.77 | +20.03 | -45.50 | +57.38 |
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/12/24 | +4.95% since 09/12/24 | +4.82% since 09/12/24 | +4.24% since 06/01/22 | +10.56% since 09/12/24 |
| Low | 4.46 on 09/13/24 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 187.73 on 06/02/22 | 70.94 on 09/13/24 |
| High | 4.76 on 09/18/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 202.03 on 06/08/22 | 76.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.28% since 08/19/24 | -3.06% since 08/19/24 | -2.72% since 08/19/24 | -3.50% since 05/06/22 | +1.48% since 08/19/24 |
| Low | 4.22 on 09/04/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 176.11 on 05/24/22 | 67.12 on 09/11/24 |
| High | 5.07 on 08/20/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 205.46 on 05/17/22 | 76.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.31% since 06/18/24 | -7.49% since 06/18/24 | -7.40% since 06/18/24 | +3.34% since 03/08/22 | +7.04% since 06/18/24 |
| Low | 4.12 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 |
| High | 5.07 on 08/20/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 236.86 on 04/05/22 | 76.46 on 09/19/24 |
| 6-Month | |||||
| %Chg | -11.24% since 03/19/24 | +10.36% since 03/19/24 | +10.28% since 03/19/24 | -40.51% since 12/08/21 | -2.34% since 03/19/24 |
| Low | 4.12 on 08/05/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 |
| High | 5.60 on 05/02/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 352.71 on 12/28/21 | 81.23 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 403,378 | 1,987,289,920 | 1,974,932,000 | 532,171,360 | 153,579,712 |
| Shares Outstanding, K | 86,935 | 12,358,000 | 12,358,000 | 2,706,323 | 2,089,520 |
| Annual Sales | 689,540,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | 292,990,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 205,930,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 10,700,000,000 |
| Last Quarter Net Income | 56,350,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 1,015,000,000 |
| 60-Month Beta | 0.69 | 1.04 | 1.04 | 1.37 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/20/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.47 on 08/06/24 |
| Latest Earnings Date | 08/20/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/05/24 |
| Most Recent Dividend | 0.260 on 04/27/18 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.48 | 23.00 | 22.86 | 14.80 | 79.98 |