YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | KNX | SAIA |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.46 | 400.13 | 190.36 | 51.03 | 390.67 |
| High | 5.46 | 407.88 | 192.31 | 51.53 | 392.83 |
| Low | 5.00 | 399.39 | 189.01 | 50.45 | 384.08 |
| Last | 5.11 | 400.66 | 189.49 | 50.50 | 386.61 |
| Change | -1.09 | +0.53 | -0.47 | -0.51 | -3.47 |
| % Change | -17.58% | +0.13% | -0.25% | -1.00% | -0.89% |
| Volume | 3,155,600 | 419,900 | 509,100 | 1,421,300 | 316,800 |
| 20-Day Average Volume | 1,300,050 | 647,720 | 825,720 | 1,873,305 | 300,550 |
| Previous Close | 6.20 | 400.13 | 189.96 | 51.01 | 390.08 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 417.65 | 188.85 | 53.19 | 415.33 |
| 20-Day Raw Stochastic | 35.88% | 8.51% | 53.08% | 0.93% | 4.49% |
| 20-Day Relative Strength | 49.47% | 46.76% | 48.58% | 34.62% | 41.07% |
| Weighted Alpha | +41.53 | +56.60 | +15.30 | -2.80 | +102.20 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 72% Buy | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -2.18% since 09/15/23 | -2.51% since 09/15/23 | -5.48% since 09/15/23 | -4.97% since 09/15/23 |
| Low | 5.00 on 02/05/21 | 397.18 on 09/21/23 | 189.01 on 09/22/23 | 50.45 on 09/22/23 | 384.08 on 09/22/23 |
| High | 6.20 on 02/04/21 | 413.08 on 09/20/23 | 196.86 on 09/18/23 | 54.57 on 09/18/23 | 410.32 on 09/18/23 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | -1.07% since 08/22/23 | -0.50% since 08/22/23 | -9.04% since 08/22/23 | -5.57% since 08/22/23 |
| Low | 4.50 on 01/11/21 | 397.18 on 09/21/23 | 181.15 on 09/13/23 | 50.45 on 09/22/23 | 384.08 on 09/22/23 |
| High | 6.20 on 02/04/21 | 438.05 on 09/01/23 | 196.86 on 09/18/23 | 56.24 on 08/24/23 | 440.44 on 09/07/23 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +21.08% since 06/22/23 | +7.31% since 06/22/23 | -6.57% since 06/22/23 | +22.80% since 06/22/23 |
| Low | 3.99 on 11/11/20 | 326.28 on 06/23/23 | 173.36 on 06/23/23 | 50.45 on 09/22/23 | 309.89 on 06/23/23 |
| High | 6.56 on 12/08/20 | 438.05 on 09/01/23 | 209.21 on 08/04/23 | 60.98 on 07/31/23 | 443.85 on 08/16/23 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +21.11% since 03/22/23 | +13.47% since 03/22/23 | -9.76% since 03/22/23 | +40.95% since 03/22/23 |
| Low | 3.10 on 08/06/20 | 295.80 on 05/24/23 | 163.66 on 03/24/23 | 50.45 on 09/22/23 | 244.69 on 04/26/23 |
| High | 6.56 on 12/08/20 | 438.05 on 09/01/23 | 209.21 on 08/04/23 | 60.98 on 07/31/23 | 443.85 on 08/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 43,779,316 | 19,582,844 | 8,145,348 | 10,258,692 |
| Shares Outstanding, K | 53,281 | 109,268 | 103,345 | 161,294 | 26,535 |
| Annual Sales | 4,513,700,000 | 6,260,080,000 | 14,814,000,000 | 7,428,580,000 | 2,792,060,000 |
| Annual Net Income | -53,500,000 | 1,377,160,000 | 969,350,000 | 771,330,000 | 357,420,000 |
| Last Quarter Sales | 1,183,400,000 | 1,413,190,000 | 3,132,620,000 | 1,552,980,000 | 694,620,000 |
| Last Quarter Net Income | -2,000,000 | 292,360,000 | 189,550,000 | 63,330,000 | 91,320,000 |
| 60-Month Beta | 3.17 | 1.12 | 1.16 | 1.18 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 07/26/23 | 1.81 on 07/18/23 | 0.49 on 07/20/23 | 3.42 on 07/28/23 |
| Latest Earnings Date | 02/04/21 | 10/25/23 | 10/17/23 | 10/18/23 | 10/30/23 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.400 on 09/05/23 | 0.420 on 08/03/23 | 0.140 on 09/07/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/05/23 | 08/03/23 | 09/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.76 | 23.19 | 14.62 | 30.98 |
