YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | KNX | SAIA |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.46 | 202.21 | 173.00 | 54.45 | 455.80 |
| High | 5.46 | 204.60 | 175.96 | 54.85 | 463.27 |
| Low | 5.00 | 201.96 | 172.81 | 53.61 | 451.18 |
| Last | 5.11 | 204.43 | 174.12 | 53.90 | 462.33 |
| Change | -1.09 | +7.68 | +4.77 | +1.22 | +18.04 |
| % Change | -17.58% | +3.90% | +2.82% | +2.32% | +4.06% |
| Volume | 3,155,600 | 321,195 | 89,250 | 147,917 | 27,711 |
| 20-Day Average Volume | 1,300,050 | 1,086,473 | 718,395 | 1,564,610 | 319,388 |
| Previous Close | 6.20 | 196.75 | 169.35 | 52.68 | 444.29 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 193.90 | 171.51 | 52.15 | 407.90 |
| 20-Day Raw Stochastic | 35.88% | 95.12% | 74.28% | 84.27% | 97.81% |
| 20-Day Relative Strength | 49.47% | 58.82% | 57.69% | 56.82% | 62.20% |
| Weighted Alpha | +41.53 | +3.86 | -6.36 | +7.41 | +12.92 |
| Today's Opinion | 72% Buy | 16% Buy | 24% Buy | 48% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +6.60% since 09/12/24 | +3.82% since 09/12/24 | +3.79% since 09/12/24 | +8.63% since 09/12/24 |
| Low | 5.00 on 02/05/21 | 190.07 on 09/13/24 | 165.85 on 09/17/24 | 51.74 on 09/16/24 | 423.10 on 09/13/24 |
| High | 6.20 on 02/04/21 | 204.60 on 09/19/24 | 175.94 on 09/19/24 | 54.85 on 09/19/24 | 458.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +1.86% since 08/19/24 | -0.01% since 08/19/24 | +0.04% since 08/19/24 | +17.11% since 08/19/24 |
| Low | 4.50 on 01/11/21 | 179.82 on 09/05/24 | 165.25 on 09/11/24 | 49.00 on 09/11/24 | 363.82 on 08/30/24 |
| High | 6.20 on 02/04/21 | 205.11 on 08/22/24 | 178.80 on 08/26/24 | 54.85 on 09/19/24 | 458.52 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +17.64% since 06/18/24 | +12.67% since 06/18/24 | +14.96% since 06/18/24 | +0.54% since 06/18/24 |
| Low | 3.99 on 11/11/20 | 172.45 on 06/25/24 | 154.44 on 06/20/24 | 46.67 on 06/20/24 | 358.90 on 08/05/24 |
| High | 6.56 on 12/08/20 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 55.70 on 07/31/24 | 510.76 on 07/16/24 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -3.85% since 03/19/24 | -8.13% since 03/19/24 | +3.55% since 03/19/24 | -18.49% since 03/19/24 |
| Low | 3.10 on 08/06/20 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 45.55 on 05/01/24 | 358.90 on 08/05/24 |
| High | 6.56 on 12/08/20 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.70 on 07/31/24 | 605.89 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 42,750,824 | 17,476,412 | 8,513,667 | 11,812,779 |
| Shares Outstanding, K | 53,281 | 217,285 | 103,197 | 161,611 | 26,588 |
| Annual Sales | 4,513,700,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
| Annual Net Income | -53,500,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
| Last Quarter Sales | 1,183,400,000 | 1,498,700,000 | 2,928,690,000 | 1,846,650,000 | 823,240,000 |
| Last Quarter Net Income | -2,000,000 | 322,050,000 | 135,870,000 | 20,300,000 | 102,520,000 |
| 60-Month Beta | 3.17 | 0.99 | 1.15 | 0.93 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 0.24 on 07/24/24 | 3.83 on 07/26/24 |
| Latest Earnings Date | 02/04/21 | 10/23/24 | 10/15/24 | 10/17/24 | 10/25/24 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.260 on 09/04/24 | 0.430 on 08/02/24 | 0.160 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/04/24 | 08/02/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.36 | 28.91 | 61.02 | 30.85 |