Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

YRC Worldwide (YRCW)

YRC Worldwide (YRCW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 5.46 251.34 171.66 50.26 176.53
High 5.46 251.41 172.31 50.36 176.77
Low 5.00 247.01 166.23 49.26 173.29
Last 5.11 247.91 166.93 49.82 175.00
Change -1.09 -3.46 -5.23 -0.32 -0.77
% Change -17.58% -1.38% -3.04% -0.64% -0.44%
Volume 3,155,600 608,300 944,100 1,661,300 260,300
20-Day Average Volume 1,300,050 666,765 617,885 1,585,475 220,135
Previous Close 6.20 251.37 172.16 50.14 175.77
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.24 242.39 167.18 48.50 168.79
20-Day Raw Stochastic 35.88% 78.24% 50.65% 87.78% 76.87%
20-Day Relative Strength 49.47% 64.90% 56.10% 64.63% 64.81%
Weighted Alpha +41.53 +71.74 +61.40 +39.11 +71.95
Today's Opinion 72% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 96% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.73% since 01/29/21 -0.45% since 04/12/21 -2.66% since 04/12/21 -0.42% since 04/12/21 +1.28% since 04/12/21
Low 5.00 on 02/05/21 245.64 on 04/13/21 166.23 on 04/19/21 48.78 on 04/13/21 170.76 on 04/13/21
High 6.20 on 02/04/21 253.38 on 04/16/21 178.40 on 04/16/21 50.63 on 04/16/21 179.49 on 04/15/21
1-Month  
%Chg +11.33% since 01/05/21 +7.50% since 03/19/21 +2.85% since 03/19/21 +9.18% since 03/19/21 +6.05% since 03/19/21
Low 4.50 on 01/11/21 228.24 on 03/25/21 155.16 on 03/23/21 44.00 on 03/25/21 160.06 on 03/23/21
High 6.20 on 02/04/21 253.38 on 04/16/21 178.40 on 04/16/21 50.63 on 04/16/21 179.49 on 04/15/21
3-Month  
%Chg +21.67% since 11/05/20 +19.47% since 01/19/21 +12.40% since 01/19/21 +14.03% since 01/19/21 +14.13% since 01/19/21
Low 3.99 on 11/11/20 192.76 on 01/27/21 133.36 on 02/01/21 39.17 on 02/01/21 138.30 on 02/01/21
High 6.56 on 12/08/20 253.38 on 04/16/21 178.40 on 04/16/21 50.63 on 04/16/21 179.49 on 04/15/21
6-Month  
%Chg +59.19% since 08/05/20 +25.91% since 10/19/20 +34.69% since 10/19/20 +27.09% since 10/19/20 +37.89% since 10/19/20
Low 3.10 on 08/06/20 185.20 on 10/29/20 119.22 on 10/30/20 37.07 on 10/30/20 122.63 on 11/02/20
High 6.56 on 12/08/20 253.38 on 04/16/21 178.40 on 04/16/21 50.63 on 04/16/21 179.49 on 04/15/21
Key Statistics  
Market Capitalization, $K 272,266 29,394,450 18,198,174 8,305,641 6,751,150
Shares Outstanding, K 53,281 116,937 105,705 165,649 38,409
Annual Sales 4,513,700,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income -53,500,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales 1,183,400,000 1,073,390,000 2,737,650,000 1,277,960,000 1,297,040,000
Last Quarter Net Income -2,000,000 189,830,000 154,010,000 142,330,000 65,070,000
60-Month Beta 3.17 1.03 1.05 1.35 1.00
Per-Share Information  
Most Recent Earnings N/A 1.61 on 02/04/21 1.37 on 04/15/21 0.94 on 01/27/21 2.01 on 01/27/21
Latest Earnings Date 02/04/21 04/22/21 04/15/21 04/21/21 04/21/21
Most Recent Dividend 3.975 on 10/01/02 0.200 on 03/02/21 0.280 on 02/04/21 0.080 on 03/04/21 0.210 on 02/11/21
Next Ex-Dividends Date N/A 03/02/21 02/04/21 03/04/21 02/11/21
Ratios  
Price/Earnings ttm 0.00 44.03 33.09 18.23 30.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar