Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

YRC Worldwide (YRCW)

YRC Worldwide (YRCW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 5.46 265.49 167.84 49.26 155.33
High 5.46 273.94 171.51 50.20 158.42
Low 5.00 265.31 166.66 48.95 154.62
Last 5.11 273.82 171.22 49.79 158.07
Change -1.09 +7.03 +3.75 +0.54 +2.56
% Change -17.58% +2.64% +2.24% +1.10% +1.65%
Volume 3,155,600 530,600 411,100 1,622,500 189,400
20-Day Average Volume 1,300,050 561,090 685,440 1,876,160 360,920
Previous Close 6.20 266.79 167.47 49.25 155.51
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.24 259.59 165.91 49.05 155.05
20-Day Raw Stochastic 35.88% 99.56% 93.29% 73.96% 86.57%
20-Day Relative Strength 49.47% 64.40% 56.81% 57.49% 50.60%
Weighted Alpha +41.53 +49.27 +27.44 +19.16 +20.06
Today's Opinion 72% Buy 100% Buy 64% Buy 88% Buy 24% Sell
Previous Opinion 96% Buy 100% Buy 56% Buy 88% Buy 24% Sell
Last Month's Opinion 40% Buy 56% Buy 40% Buy 8% Buy 8% Buy
Performance  
5-Days  
%Chg -1.73% since 01/29/21 +5.61% since 07/27/21 +3.53% since 07/27/21 +2.94% since 07/27/21 +3.27% since 07/27/21
Low 5.00 on 02/05/21 250.30 on 07/28/21 162.60 on 07/28/21 47.84 on 07/28/21 151.06 on 07/28/21
High 6.20 on 02/04/21 273.94 on 08/03/21 171.51 on 08/03/21 50.52 on 08/02/21 158.42 on 08/03/21
1-Month  
%Chg +11.33% since 01/05/21 +6.13% since 07/02/21 +3.58% since 07/02/21 +9.40% since 07/02/21 unch since 07/02/21
Low 4.50 on 01/11/21 246.68 on 07/19/21 159.12 on 07/20/21 45.87 on 07/21/21 147.24 on 07/22/21
High 6.20 on 02/04/21 273.94 on 08/03/21 172.09 on 07/14/21 51.17 on 07/15/21 159.75 on 07/07/21
3-Month  
%Chg +21.67% since 11/05/20 +4.64% since 05/03/21 -1.65% since 05/03/21 +4.64% since 05/03/21 -10.02% since 05/03/21
Low 3.99 on 11/11/20 245.56 on 06/18/21 155.11 on 06/18/21 44.22 on 06/18/21 147.24 on 07/22/21
High 6.56 on 12/08/20 276.09 on 05/10/21 183.80 on 05/10/21 51.17 on 07/15/21 182.63 on 05/10/21
6-Month  
%Chg +59.19% since 08/05/20 +38.47% since 02/03/21 +23.14% since 02/03/21 +23.21% since 02/03/21 +9.94% since 02/03/21
Low 3.10 on 08/06/20 196.94 on 02/04/21 138.07 on 02/04/21 40.17 on 02/04/21 143.37 on 02/04/21
High 6.56 on 12/08/20 276.09 on 05/10/21 183.80 on 05/10/21 51.17 on 07/15/21 182.63 on 05/10/21
Key Statistics  
Market Capitalization, $K 272,266 31,211,976 17,800,278 8,224,241 6,030,213
Shares Outstanding, K 53,281 115,965 105,671 165,511 38,409
Annual Sales 4,513,700,000 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000
Annual Net Income -53,500,000 672,680,000 506,040,000 410,000,000 192,110,000
Last Quarter Sales 1,183,400,000 1,126,520,000 2,908,370,000 1,315,700,000 1,571,470,000
Last Quarter Net Income -2,000,000 199,360,000 172,160,000 152,800,000 92,290,000
60-Month Beta 3.17 1.01 1.02 1.31 0.99
Per-Share Information  
Most Recent Earnings N/A 2.31 on 07/28/21 1.61 on 07/19/21 0.98 on 07/21/21 2.40 on 07/21/21
Latest Earnings Date 02/04/21 07/28/21 07/19/21 07/21/21 07/21/21
Most Recent Dividend 3.975 on 10/01/02 0.200 on 06/01/21 0.300 on 05/06/21 0.100 on 06/03/21 0.210 on 05/05/21
Next Ex-Dividends Date N/A 08/31/21 05/06/21 09/02/21 05/05/21
Ratios  
Price/Earnings ttm 0.00 36.56 29.89 14.01 19.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar