YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | KNX | LSTR |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.46 | 304.33 | 184.01 | 54.72 | 155.32 |
| High | 5.46 | 309.81 | 187.69 | 55.45 | 156.12 |
| Low | 5.00 | 303.15 | 183.90 | 54.23 | 153.47 |
| Last | 5.11 | 306.91 | 187.07 | 54.40 | 154.84 |
| Change | -1.09 | +3.74 | +3.47 | +0.02 | +0.95 |
| % Change | -17.58% | +1.23% | +1.89% | +0.04% | +0.62% |
| Volume | 3,155,600 | 752,400 | 676,800 | 969,300 | 224,200 |
| 20-Day Average Volume | 1,300,050 | 892,665 | 708,745 | 1,684,250 | 293,405 |
| Previous Close | 6.20 | 303.17 | 183.60 | 54.38 | 153.89 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 280.49 | 174.45 | 51.49 | 150.40 |
| 20-Day Raw Stochastic | 35.88% | 95.63% | 97.77% | 88.18% | 81.86% |
| 20-Day Relative Strength | 49.47% | 64.90% | 65.05% | 63.11% | 55.89% |
| Weighted Alpha | +41.53 | +8.62 | +6.09 | +8.45 | -4.08 |
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 24% Buy | 8% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +1.03% since 08/01/22 | +3.03% since 08/01/22 | +1.30% since 08/01/22 | -0.15% since 08/01/22 |
| Low | 5.00 on 02/05/21 | 292.09 on 08/03/22 | 177.46 on 08/03/22 | 52.75 on 08/02/22 | 150.84 on 08/05/22 |
| High | 6.20 on 02/04/21 | 309.81 on 08/08/22 | 187.69 on 08/08/22 | 55.45 on 08/08/22 | 156.12 on 08/08/22 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +12.41% since 07/08/22 | +12.90% since 07/08/22 | +12.84% since 07/08/22 | +6.18% since 07/08/22 |
| Low | 4.50 on 01/11/21 | 243.50 on 07/14/22 | 159.89 on 07/14/22 | 46.57 on 07/14/22 | 141.08 on 07/14/22 |
| High | 6.20 on 02/04/21 | 309.81 on 08/08/22 | 187.69 on 08/08/22 | 55.45 on 08/08/22 | 157.89 on 07/29/22 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +9.48% since 05/06/22 | +6.42% since 05/06/22 | +10.03% since 05/06/22 | -0.14% since 05/06/22 |
| Low | 3.99 on 11/11/20 | 231.31 on 05/19/22 | 153.92 on 06/17/22 | 42.50 on 05/18/22 | 137.15 on 06/21/22 |
| High | 6.56 on 12/08/20 | 309.81 on 08/08/22 | 187.69 on 08/08/22 | 55.45 on 08/08/22 | 161.01 on 05/10/22 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -1.18% since 02/08/22 | -0.97% since 02/08/22 | -3.32% since 02/08/22 | -0.51% since 02/08/22 |
| Low | 3.10 on 08/06/20 | 231.31 on 05/19/22 | 153.92 on 06/17/22 | 42.50 on 05/18/22 | 137.15 on 06/21/22 |
| High | 6.56 on 12/08/20 | 329.03 on 03/18/22 | 218.18 on 03/16/22 | 57.45 on 02/09/22 | 162.80 on 03/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 34,365,528 | 19,060,068 | 8,894,828 | 5,605,750 |
| Shares Outstanding, K | 53,281 | 113,354 | 103,813 | 163,568 | 36,427 |
| Annual Sales | 4,513,700,000 | 5,256,330,000 | 12,168,300,000 | 5,998,020,000 | 6,540,430,000 |
| Annual Net Income | -53,500,000 | 1,034,380,000 | 760,810,000 | 743,390,000 | 381,520,000 |
| Last Quarter Sales | 1,183,400,000 | 1,667,450,000 | 3,837,530,000 | 1,961,130,000 | 1,975,650,000 |
| Last Quarter Net Income | -2,000,000 | 376,080,000 | 255,340,000 | 219,490,000 | 112,560,000 |
| 60-Month Beta | 3.17 | 1.04 | 1.12 | 1.24 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.30 on 07/27/22 | 2.42 on 07/19/22 | 1.41 on 07/20/22 | 3.05 on 07/20/22 |
| Latest Earnings Date | 02/04/21 | 07/27/22 | 07/19/22 | 07/20/22 | 07/20/22 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.300 on 05/31/22 | 0.400 on 08/04/22 | 0.120 on 06/09/22 | 0.300 on 08/05/22 |
| Next Ex-Dividends Date | N/A | 09/06/22 | 08/04/22 | 09/01/22 | 08/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.74 | 20.43 | 9.47 | 12.73 |
