YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YRCW | ODFL | JBHT | KNX | LSTR |
Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 5.46 | 184.26 | 162.29 | 46.46 | 176.33 |
High | 5.46 | 191.49 | 163.28 | 47.44 | 178.36 |
Low | 5.00 | 181.30 | 160.48 | 46.26 | 175.84 |
Last | 5.11 | 182.42 | 162.01 | 46.89 | 177.26 |
Change | -1.09 | -14.24 | -1.73 | -0.25 | -0.17 |
% Change | -17.58% | -7.24% | -1.06% | -0.53% | -0.10% |
Volume | 3,155,600 | 3,473,700 | 1,241,200 | 4,211,600 | 313,100 |
20-Day Average Volume | 1,300,050 | 1,523,050 | 1,059,340 | 2,630,535 | 286,245 |
Previous Close | 6.20 | 196.66 | 163.74 | 47.14 | 177.43 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.24 | 213.81 | 181.18 | 50.82 | 178.89 |
20-Day Raw Stochastic | 35.88% | 2.41% | 4.97% | 11.75% | 44.19% |
20-Day Relative Strength | 49.47% | 33.54% | 25.89% | 31.45% | 45.56% |
Weighted Alpha | +41.53 | +2.56 | -15.55 | -20.86 | -2.78 |
Today's Opinion | 72% Buy | 8% Sell | 56% Sell | 88% Sell | 72% Sell |
Previous Opinion | 96% Buy | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 01/29/21 | -13.88% since 04/19/24 | -3.16% since 04/19/24 | -2.60% since 04/19/24 | +3.78% since 04/19/24 |
Low | 5.00 on 02/05/21 | 181.30 on 04/26/24 | 160.48 on 04/26/24 | 46.26 on 04/26/24 | 168.47 on 04/24/24 |
High | 6.20 on 02/04/21 | 220.32 on 04/23/24 | 168.82 on 04/22/24 | 49.48 on 04/23/24 | 180.10 on 04/25/24 |
1-Month | |||||
%Chg | +11.33% since 01/05/21 | -15.80% since 03/26/24 | -16.36% since 03/26/24 | -11.08% since 03/26/24 | -4.03% since 03/26/24 |
Low | 4.50 on 01/11/21 | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 6.20 on 02/04/21 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
3-Month | |||||
%Chg | +21.67% since 11/05/20 | -7.09% since 01/26/24 | -21.51% since 01/26/24 | -18.21% since 01/26/24 | -10.07% since 01/26/24 |
Low | 3.99 on 11/11/20 | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 6.56 on 12/08/20 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 197.16 on 01/31/24 |
6-Month | |||||
%Chg | +59.19% since 08/05/20 | -1.34% since 10/26/23 | -3.44% since 10/26/23 | -4.89% since 10/26/23 | +8.36% since 10/26/23 |
Low | 3.10 on 08/06/20 | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
High | 6.56 on 12/08/20 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 272,266 | 42,807,768 | 16,914,014 | 7,612,828 | 6,345,252 |
Shares Outstanding, K | 53,281 | 217,674 | 103,298 | 161,494 | 35,762 |
Annual Sales | 4,513,700,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
Annual Net Income | -53,500,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
Last Quarter Sales | 1,183,400,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 1,207,710,000 |
Last Quarter Net Income | -2,000,000 | 322,820,000 | 127,490,000 | -10,660,000 | 57,990,000 |
60-Month Beta | 3.17 | 1.02 | 1.11 | 0.99 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
Latest Earnings Date | 02/04/21 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 3.975 on 10/01/02 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
Next Ex-Dividends Date | N/A | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.34 | 26.13 | 43.70 | 26.32 |