YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | KNX | LSTR |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.46 | 251.34 | 171.66 | 50.26 | 176.53 |
| High | 5.46 | 251.41 | 172.31 | 50.36 | 176.77 |
| Low | 5.00 | 247.01 | 166.23 | 49.26 | 173.29 |
| Last | 5.11 | 247.91 | 166.93 | 49.82 | 175.00 |
| Change | -1.09 | -3.46 | -5.23 | -0.32 | -0.77 |
| % Change | -17.58% | -1.38% | -3.04% | -0.64% | -0.44% |
| Volume | 3,155,600 | 608,300 | 944,100 | 1,661,300 | 260,300 |
| 20-Day Average Volume | 1,300,050 | 666,765 | 617,885 | 1,585,475 | 220,135 |
| Previous Close | 6.20 | 251.37 | 172.16 | 50.14 | 175.77 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 242.39 | 167.18 | 48.50 | 168.79 |
| 20-Day Raw Stochastic | 35.88% | 78.24% | 50.65% | 87.78% | 76.87% |
| 20-Day Relative Strength | 49.47% | 64.90% | 56.10% | 64.63% | 64.81% |
| Weighted Alpha | +41.53 | +71.74 | +61.40 | +39.11 | +71.95 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -0.45% since 04/12/21 | -2.66% since 04/12/21 | -0.42% since 04/12/21 | +1.28% since 04/12/21 |
| Low | 5.00 on 02/05/21 | 245.64 on 04/13/21 | 166.23 on 04/19/21 | 48.78 on 04/13/21 | 170.76 on 04/13/21 |
| High | 6.20 on 02/04/21 | 253.38 on 04/16/21 | 178.40 on 04/16/21 | 50.63 on 04/16/21 | 179.49 on 04/15/21 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +7.50% since 03/19/21 | +2.85% since 03/19/21 | +9.18% since 03/19/21 | +6.05% since 03/19/21 |
| Low | 4.50 on 01/11/21 | 228.24 on 03/25/21 | 155.16 on 03/23/21 | 44.00 on 03/25/21 | 160.06 on 03/23/21 |
| High | 6.20 on 02/04/21 | 253.38 on 04/16/21 | 178.40 on 04/16/21 | 50.63 on 04/16/21 | 179.49 on 04/15/21 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +19.47% since 01/19/21 | +12.40% since 01/19/21 | +14.03% since 01/19/21 | +14.13% since 01/19/21 |
| Low | 3.99 on 11/11/20 | 192.76 on 01/27/21 | 133.36 on 02/01/21 | 39.17 on 02/01/21 | 138.30 on 02/01/21 |
| High | 6.56 on 12/08/20 | 253.38 on 04/16/21 | 178.40 on 04/16/21 | 50.63 on 04/16/21 | 179.49 on 04/15/21 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +25.91% since 10/19/20 | +34.69% since 10/19/20 | +27.09% since 10/19/20 | +37.89% since 10/19/20 |
| Low | 3.10 on 08/06/20 | 185.20 on 10/29/20 | 119.22 on 10/30/20 | 37.07 on 10/30/20 | 122.63 on 11/02/20 |
| High | 6.56 on 12/08/20 | 253.38 on 04/16/21 | 178.40 on 04/16/21 | 50.63 on 04/16/21 | 179.49 on 04/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 29,394,450 | 18,198,174 | 8,305,641 | 6,751,150 |
| Shares Outstanding, K | 53,281 | 116,937 | 105,705 | 165,649 | 38,409 |
| Annual Sales | 4,513,700,000 | 4,015,130,000 | 9,636,570,000 | 4,673,860,000 | 4,136,380,000 |
| Annual Net Income | -53,500,000 | 672,680,000 | 506,040,000 | 410,000,000 | 192,110,000 |
| Last Quarter Sales | 1,183,400,000 | 1,073,390,000 | 2,737,650,000 | 1,277,960,000 | 1,297,040,000 |
| Last Quarter Net Income | -2,000,000 | 189,830,000 | 154,010,000 | 142,330,000 | 65,070,000 |
| 60-Month Beta | 3.17 | 1.03 | 1.05 | 1.35 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 02/04/21 | 1.37 on 04/15/21 | 0.94 on 01/27/21 | 2.01 on 01/27/21 |
| Latest Earnings Date | 02/04/21 | 04/22/21 | 04/15/21 | 04/21/21 | 04/21/21 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.200 on 03/02/21 | 0.280 on 02/04/21 | 0.080 on 03/04/21 | 0.210 on 02/11/21 |
| Next Ex-Dividends Date | N/A | 03/02/21 | 02/04/21 | 03/04/21 | 02/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.03 | 33.09 | 18.23 | 30.84 |
