YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | JBHT | KNX | LSTR |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.46 | 265.49 | 167.84 | 49.26 | 155.33 |
| High | 5.46 | 273.94 | 171.51 | 50.20 | 158.42 |
| Low | 5.00 | 265.31 | 166.66 | 48.95 | 154.62 |
| Last | 5.11 | 273.82 | 171.22 | 49.79 | 158.07 |
| Change | -1.09 | +7.03 | +3.75 | +0.54 | +2.56 |
| % Change | -17.58% | +2.64% | +2.24% | +1.10% | +1.65% |
| Volume | 3,155,600 | 530,600 | 411,100 | 1,622,500 | 189,400 |
| 20-Day Average Volume | 1,300,050 | 561,090 | 685,440 | 1,876,160 | 360,920 |
| Previous Close | 6.20 | 266.79 | 167.47 | 49.25 | 155.51 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 259.59 | 165.91 | 49.05 | 155.05 |
| 20-Day Raw Stochastic | 35.88% | 99.56% | 93.29% | 73.96% | 86.57% |
| 20-Day Relative Strength | 49.47% | 64.40% | 56.81% | 57.49% | 50.60% |
| Weighted Alpha | +41.53 | +49.27 | +27.44 | +19.16 | +20.06 |
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +5.61% since 07/27/21 | +3.53% since 07/27/21 | +2.94% since 07/27/21 | +3.27% since 07/27/21 |
| Low | 5.00 on 02/05/21 | 250.30 on 07/28/21 | 162.60 on 07/28/21 | 47.84 on 07/28/21 | 151.06 on 07/28/21 |
| High | 6.20 on 02/04/21 | 273.94 on 08/03/21 | 171.51 on 08/03/21 | 50.52 on 08/02/21 | 158.42 on 08/03/21 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +6.13% since 07/02/21 | +3.58% since 07/02/21 | +9.40% since 07/02/21 | unch since 07/02/21 |
| Low | 4.50 on 01/11/21 | 246.68 on 07/19/21 | 159.12 on 07/20/21 | 45.87 on 07/21/21 | 147.24 on 07/22/21 |
| High | 6.20 on 02/04/21 | 273.94 on 08/03/21 | 172.09 on 07/14/21 | 51.17 on 07/15/21 | 159.75 on 07/07/21 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +4.64% since 05/03/21 | -1.65% since 05/03/21 | +4.64% since 05/03/21 | -10.02% since 05/03/21 |
| Low | 3.99 on 11/11/20 | 245.56 on 06/18/21 | 155.11 on 06/18/21 | 44.22 on 06/18/21 | 147.24 on 07/22/21 |
| High | 6.56 on 12/08/20 | 276.09 on 05/10/21 | 183.80 on 05/10/21 | 51.17 on 07/15/21 | 182.63 on 05/10/21 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +38.47% since 02/03/21 | +23.14% since 02/03/21 | +23.21% since 02/03/21 | +9.94% since 02/03/21 |
| Low | 3.10 on 08/06/20 | 196.94 on 02/04/21 | 138.07 on 02/04/21 | 40.17 on 02/04/21 | 143.37 on 02/04/21 |
| High | 6.56 on 12/08/20 | 276.09 on 05/10/21 | 183.80 on 05/10/21 | 51.17 on 07/15/21 | 182.63 on 05/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 31,211,976 | 17,800,278 | 8,224,241 | 6,030,213 |
| Shares Outstanding, K | 53,281 | 115,965 | 105,671 | 165,511 | 38,409 |
| Annual Sales | 4,513,700,000 | 4,015,130,000 | 9,636,570,000 | 4,673,860,000 | 4,136,380,000 |
| Annual Net Income | -53,500,000 | 672,680,000 | 506,040,000 | 410,000,000 | 192,110,000 |
| Last Quarter Sales | 1,183,400,000 | 1,126,520,000 | 2,908,370,000 | 1,315,700,000 | 1,571,470,000 |
| Last Quarter Net Income | -2,000,000 | 199,360,000 | 172,160,000 | 152,800,000 | 92,290,000 |
| 60-Month Beta | 3.17 | 1.01 | 1.02 | 1.31 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.31 on 07/28/21 | 1.61 on 07/19/21 | 0.98 on 07/21/21 | 2.40 on 07/21/21 |
| Latest Earnings Date | 02/04/21 | 07/28/21 | 07/19/21 | 07/21/21 | 07/21/21 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.200 on 06/01/21 | 0.300 on 05/06/21 | 0.100 on 06/03/21 | 0.210 on 05/05/21 |
| Next Ex-Dividends Date | N/A | 08/31/21 | 05/06/21 | 09/02/21 | 05/05/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.56 | 29.89 | 14.01 | 19.38 |
