Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

YRC Worldwide (YRCW)

YRC Worldwide (YRCW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 5.46 304.33 184.01 54.72 155.32
High 5.46 309.81 187.69 55.45 156.12
Low 5.00 303.15 183.90 54.23 153.47
Last 5.11 306.91 187.07 54.40 154.84
Change -1.09 +3.74 +3.47 +0.02 +0.95
% Change -17.58% +1.23% +1.89% +0.04% +0.62%
Volume 3,155,600 752,400 676,800 969,300 224,200
20-Day Average Volume 1,300,050 892,665 708,745 1,684,250 293,405
Previous Close 6.20 303.17 183.60 54.38 153.89
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.24 280.49 174.45 51.49 150.40
20-Day Raw Stochastic 35.88% 95.63% 97.77% 88.18% 81.86%
20-Day Relative Strength 49.47% 64.90% 65.05% 63.11% 55.89%
Weighted Alpha +41.53 +8.62 +6.09 +8.45 -4.08
Today's Opinion 72% Buy 24% Buy 8% Buy 24% Buy 8% Buy
Previous Opinion 96% Buy 24% Buy 8% Sell 24% Buy 8% Buy
Last Month's Opinion 40% Buy 56% Sell 88% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg -1.73% since 01/29/21 +1.03% since 08/01/22 +3.03% since 08/01/22 +1.30% since 08/01/22 -0.15% since 08/01/22
Low 5.00 on 02/05/21 292.09 on 08/03/22 177.46 on 08/03/22 52.75 on 08/02/22 150.84 on 08/05/22
High 6.20 on 02/04/21 309.81 on 08/08/22 187.69 on 08/08/22 55.45 on 08/08/22 156.12 on 08/08/22
1-Month  
%Chg +11.33% since 01/05/21 +12.41% since 07/08/22 +12.90% since 07/08/22 +12.84% since 07/08/22 +6.18% since 07/08/22
Low 4.50 on 01/11/21 243.50 on 07/14/22 159.89 on 07/14/22 46.57 on 07/14/22 141.08 on 07/14/22
High 6.20 on 02/04/21 309.81 on 08/08/22 187.69 on 08/08/22 55.45 on 08/08/22 157.89 on 07/29/22
3-Month  
%Chg +21.67% since 11/05/20 +9.48% since 05/06/22 +6.42% since 05/06/22 +10.03% since 05/06/22 -0.14% since 05/06/22
Low 3.99 on 11/11/20 231.31 on 05/19/22 153.92 on 06/17/22 42.50 on 05/18/22 137.15 on 06/21/22
High 6.56 on 12/08/20 309.81 on 08/08/22 187.69 on 08/08/22 55.45 on 08/08/22 161.01 on 05/10/22
6-Month  
%Chg +59.19% since 08/05/20 -1.18% since 02/08/22 -0.97% since 02/08/22 -3.32% since 02/08/22 -0.51% since 02/08/22
Low 3.10 on 08/06/20 231.31 on 05/19/22 153.92 on 06/17/22 42.50 on 05/18/22 137.15 on 06/21/22
High 6.56 on 12/08/20 329.03 on 03/18/22 218.18 on 03/16/22 57.45 on 02/09/22 162.80 on 03/18/22
Key Statistics  
Market Capitalization, $K 272,266 34,365,528 19,060,068 8,894,828 5,605,750
Shares Outstanding, K 53,281 113,354 103,813 163,568 36,427
Annual Sales 4,513,700,000 5,256,330,000 12,168,300,000 5,998,020,000 6,540,430,000
Annual Net Income -53,500,000 1,034,380,000 760,810,000 743,390,000 381,520,000
Last Quarter Sales 1,183,400,000 1,667,450,000 3,837,530,000 1,961,130,000 1,975,650,000
Last Quarter Net Income -2,000,000 376,080,000 255,340,000 219,490,000 112,560,000
60-Month Beta 3.17 1.04 1.12 1.24 0.92
Per-Share Information  
Most Recent Earnings N/A 3.30 on 07/27/22 2.42 on 07/19/22 1.41 on 07/20/22 3.05 on 07/20/22
Latest Earnings Date 02/04/21 07/27/22 07/19/22 07/20/22 07/20/22
Most Recent Dividend 3.975 on 10/01/02 0.300 on 05/31/22 0.400 on 08/04/22 0.120 on 06/09/22 0.300 on 08/05/22
Next Ex-Dividends Date N/A 09/06/22 08/04/22 09/01/22 08/05/22
Ratios  
Price/Earnings ttm 0.00 27.74 20.43 9.47 12.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar