Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yaskawa (YASKY)

Yaskawa (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 63.5800 148.77 206.61 98.26 255.28
High 63.5800 148.78 211.85 98.50 259.97
Low 62.4000 145.77 203.13 96.71 250.18
Last 62.5100 145.92 204.39 97.09 252.96
Change +0.0800 -1.86 -0.29 -0.68 -1.28
% Change +0.13% -1.26% -0.14% -0.70% -0.50%
Volume 14,400 1,585,300 401,700 486,500 68,200
20-Day Average Volume 19,170 1,662,530 399,745 412,460 121,145
Previous Close 62.4300 147.78 204.68 97.77 254.24
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.7569 148.32 194.12 99.15 258.96
20-Day Raw Stochastic 21.81% 39.10% 77.88% 29.46% 36.05%
20-Day Relative Strength 42.39% 46.08% 55.35% 47.26% 47.97%
Weighted Alpha -21.79 +14.43 +38.43 +26.83 +2.90
Today's Opinion 100% Sell 8% Sell 80% Buy 56% Buy 40% Buy
Previous Opinion 100% Sell 8% Buy 80% Buy 56% Buy 40% Buy
Last Month's Opinion 88% Sell 72% Buy 40% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg +1.02% since 09/11/24 +1.16% since 09/11/24 +0.92% since 09/11/24 +0.56% since 09/11/24 +2.60% since 09/11/24
Low 60.8800 on 09/16/24 142.29 on 09/12/24 198.39 on 09/12/24 96.06 on 09/12/24 244.40 on 09/12/24
High 64.5800 on 09/12/24 149.32 on 09/17/24 211.85 on 09/18/24 99.15 on 09/13/24 259.97 on 09/18/24
1-Month  
%Chg -2.04% since 08/16/24 -2.35% since 08/16/24 +7.94% since 08/16/24 -1.15% since 08/16/24 -1.49% since 08/16/24
Low 59.5847 on 09/10/24 140.60 on 09/11/24 178.12 on 09/06/24 94.07 on 09/11/24 240.22 on 09/11/24
High 73.0000 on 08/30/24 154.21 on 08/26/24 211.85 on 09/18/24 104.32 on 08/29/24 275.56 on 08/26/24
3-Month  
%Chg -17.47% since 06/18/24 -3.48% since 06/18/24 -2.36% since 06/18/24 +4.91% since 06/18/24 -3.86% since 06/18/24
Low 59.4400 on 08/06/24 140.60 on 09/11/24 156.58 on 08/07/24 89.84 on 08/05/24 232.87 on 08/07/24
High 76.2700 on 06/20/24 159.98 on 07/24/24 237.00 on 07/16/24 106.42 on 07/23/24 275.58 on 07/16/24
6-Month  
%Chg -25.81% since 03/18/24 +4.23% since 03/18/24 +28.14% since 03/18/24 -2.73% since 03/18/24 +10.28% since 03/18/24
Low 59.4400 on 08/06/24 137.61 on 05/02/24 148.75 on 04/19/24 86.70 on 05/07/24 222.91 on 05/01/24
High 87.9500 on 05/03/24 159.98 on 07/24/24 237.00 on 07/16/24 106.42 on 07/23/24 275.58 on 07/16/24
Key Statistics  
Market Capitalization, $K 8,325,041 45,254,376 9,709,812 8,937,056 6,301,085
Shares Outstanding, K 133,350 306,228 47,439 91,409 24,784
Annual Sales 4,029,610,000 16,034,000,000 576,430,000 2,496,310,000 2,362,660,000
Annual Net Income 354,810,000 1,910,000,000 203,010,000 245,850,000 259,490,000
Last Quarter Sales 860,650,000 3,979,000,000 158,510,000 681,470,000 558,490,000
Last Quarter Net Income 59,790,000 573,000,000 52,340,000 72,970,000 45,470,000
60-Month Beta 1.08 1.33 1.41 0.71 1.28
Per-Share Information  
Most Recent Earnings 0.46 on 07/05/24 1.91 on 07/24/24 1.10 on 08/01/24 0.82 on 08/05/24 1.97 on 07/30/24
Latest Earnings Date 10/04/24 11/06/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend 0.277 on 02/27/24 0.650 on 08/23/24 0.400 on 09/16/24 0.240 on 08/16/24 0.700 on 08/22/24
Next Ex-Dividends Date 02/27/24 11/22/24 09/16/24 08/16/24 08/22/24
Ratios  
Price/Earnings ttm 25.22 19.74 43.65 30.17 28.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar