Yaskawa (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YASKY | TEL | OLED | BWXT | LFUS |
| Company | Yaskawa | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 63.5800 | 148.77 | 206.61 | 98.26 | 255.28 |
| High | 63.5800 | 148.78 | 211.85 | 98.50 | 259.97 |
| Low | 62.4000 | 145.77 | 203.13 | 96.71 | 250.18 |
| Last | 62.5100 | 145.92 | 204.39 | 97.09 | 252.96 |
| Change | +0.0800 | -1.86 | -0.29 | -0.68 | -1.28 |
| % Change | +0.13% | -1.26% | -0.14% | -0.70% | -0.50% |
| Volume | 14,400 | 1,585,300 | 401,700 | 486,500 | 68,200 |
| 20-Day Average Volume | 19,170 | 1,662,530 | 399,745 | 412,460 | 121,145 |
| Previous Close | 62.4300 | 147.78 | 204.68 | 97.77 | 254.24 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.7569 | 148.32 | 194.12 | 99.15 | 258.96 |
| 20-Day Raw Stochastic | 21.81% | 39.10% | 77.88% | 29.46% | 36.05% |
| 20-Day Relative Strength | 42.39% | 46.08% | 55.35% | 47.26% | 47.97% |
| Weighted Alpha | -21.79 | +14.43 | +38.43 | +26.83 | +2.90 |
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/11/24 | +1.16% since 09/11/24 | +0.92% since 09/11/24 | +0.56% since 09/11/24 | +2.60% since 09/11/24 |
| Low | 60.8800 on 09/16/24 | 142.29 on 09/12/24 | 198.39 on 09/12/24 | 96.06 on 09/12/24 | 244.40 on 09/12/24 |
| High | 64.5800 on 09/12/24 | 149.32 on 09/17/24 | 211.85 on 09/18/24 | 99.15 on 09/13/24 | 259.97 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.04% since 08/16/24 | -2.35% since 08/16/24 | +7.94% since 08/16/24 | -1.15% since 08/16/24 | -1.49% since 08/16/24 |
| Low | 59.5847 on 09/10/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 94.07 on 09/11/24 | 240.22 on 09/11/24 |
| High | 73.0000 on 08/30/24 | 154.21 on 08/26/24 | 211.85 on 09/18/24 | 104.32 on 08/29/24 | 275.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | -17.47% since 06/18/24 | -3.48% since 06/18/24 | -2.36% since 06/18/24 | +4.91% since 06/18/24 | -3.86% since 06/18/24 |
| Low | 59.4400 on 08/06/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 89.84 on 08/05/24 | 232.87 on 08/07/24 |
| High | 76.2700 on 06/20/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | -25.81% since 03/18/24 | +4.23% since 03/18/24 | +28.14% since 03/18/24 | -2.73% since 03/18/24 | +10.28% since 03/18/24 |
| Low | 59.4400 on 08/06/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 87.9500 on 05/03/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 | 275.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,325,041 | 45,254,376 | 9,709,812 | 8,937,056 | 6,301,085 |
| Shares Outstanding, K | 133,350 | 306,228 | 47,439 | 91,409 | 24,784 |
| Annual Sales | 4,029,610,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 354,810,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 860,650,000 | 3,979,000,000 | 158,510,000 | 681,470,000 | 558,490,000 |
| Last Quarter Net Income | 59,790,000 | 573,000,000 | 52,340,000 | 72,970,000 | 45,470,000 |
| 60-Month Beta | 1.08 | 1.33 | 1.41 | 0.71 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/05/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.82 on 08/05/24 | 1.97 on 07/30/24 |
| Latest Earnings Date | 10/04/24 | 11/06/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.277 on 02/27/24 | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.240 on 08/16/24 | 0.700 on 08/22/24 |
| Next Ex-Dividends Date | 02/27/24 | 11/22/24 | 09/16/24 | 08/16/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 19.74 | 43.65 | 30.17 | 28.95 |