Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yaskawa (YASKY)

Yaskawa (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 63.7100 148.23 209.50 100.00 263.05
High 64.0500 148.76 215.45 102.99 263.08
Low 61.5600 146.72 208.05 98.70 258.92
Last 63.9740 148.11 211.44 102.84 260.50
Change +0.4590 -1.27 +0.59 +4.82 -4.05
% Change +0.72% -0.85% +0.28% +4.92% -1.53%
Volume 8,385 3,133,980 2,930,735 2,186,774 233,977
20-Day Average Volume 16,154 1,730,014 547,577 512,579 121,884
Previous Close 63.5150 149.38 210.85 98.02 264.55
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.4436 148.02 196.08 99.13 258.20
20-Day Raw Stochastic 32.72% 55.20% 89.26% 85.56% 57.39%
20-Day Relative Strength 46.86% 49.79% 58.92% 60.27% 52.50%
Weighted Alpha -19.25 +16.80 +45.10 +37.29 +7.13
Today's Opinion 100% Sell 24% Buy 88% Buy 96% Buy 88% Buy
Previous Opinion 100% Sell 40% Buy 88% Buy 56% Buy 88% Buy
Last Month's Opinion 88% Sell 72% Buy 56% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +1.81% since 09/13/24 +1.56% since 09/13/24 +1.09% since 09/13/24 +4.49% since 09/13/24 +4.20% since 09/13/24
Low 60.8800 on 09/16/24 144.94 on 09/16/24 199.21 on 09/16/24 96.71 on 09/18/24 248.24 on 09/16/24
High 64.0500 on 09/20/24 150.23 on 09/19/24 215.45 on 09/20/24 102.99 on 09/20/24 265.01 on 09/19/24
1-Month  
%Chg -2.55% since 08/20/24 -1.31% since 08/20/24 +11.75% since 08/20/24 +3.68% since 08/20/24 -1.63% since 08/20/24
Low 59.5847 on 09/10/24 140.60 on 09/11/24 178.12 on 09/06/24 94.07 on 09/11/24 240.22 on 09/11/24
High 73.0000 on 08/30/24 154.21 on 08/26/24 215.45 on 09/20/24 104.32 on 08/29/24 275.56 on 08/26/24
3-Month  
%Chg -13.06% since 06/20/24 -1.59% since 06/20/24 +2.09% since 06/20/24 +11.19% since 06/20/24 -0.72% since 06/20/24
Low 59.4400 on 08/06/24 140.60 on 09/11/24 156.58 on 08/07/24 89.84 on 08/05/24 232.87 on 08/07/24
High 75.8100 on 07/03/24 159.98 on 07/24/24 237.00 on 07/16/24 106.42 on 07/23/24 275.58 on 07/16/24
6-Month  
%Chg -25.21% since 03/20/24 +4.80% since 03/20/24 +30.81% since 03/20/24 +2.24% since 03/20/24 +11.98% since 03/20/24
Low 59.4400 on 08/06/24 137.61 on 05/02/24 148.75 on 04/19/24 86.70 on 05/07/24 222.91 on 05/01/24
High 87.9500 on 05/03/24 159.98 on 07/24/24 237.00 on 07/16/24 106.42 on 07/23/24 275.58 on 07/16/24
Key Statistics  
Market Capitalization, $K 8,469,726 45,744,340 10,002,512 8,959,909 6,556,607
Shares Outstanding, K 133,350 306,228 47,439 91,409 24,784
Annual Sales 4,029,610,000 16,034,000,000 576,430,000 2,496,310,000 2,362,660,000
Annual Net Income 354,810,000 1,910,000,000 203,010,000 245,850,000 259,490,000
Last Quarter Sales 860,650,000 3,979,000,000 158,510,000 681,470,000 558,490,000
Last Quarter Net Income 59,790,000 573,000,000 52,340,000 72,970,000 45,470,000
60-Month Beta 1.08 1.33 1.41 0.71 1.28
Per-Share Information  
Most Recent Earnings 0.46 on 07/05/24 1.91 on 07/24/24 1.10 on 08/01/24 0.82 on 08/05/24 1.97 on 07/30/24
Latest Earnings Date 10/04/24 11/06/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend 0.277 on 02/27/24 0.650 on 08/23/24 0.400 on 09/16/24 0.240 on 08/16/24 0.700 on 08/22/24
Next Ex-Dividends Date 02/27/24 11/22/24 09/16/24 08/16/24 08/22/24
Ratios  
Price/Earnings ttm 25.00 19.75 43.86 29.78 29.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar