Yaskawa (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YASKY | TEL | OLED | BWXT | LFUS |
| Company | Yaskawa | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 84.0450 | 142.48 | 173.34 | 87.35 | 255.42 |
| High | 84.8000 | 144.91 | 176.72 | 88.80 | 257.49 |
| Low | 83.5900 | 142.48 | 172.33 | 87.14 | 254.38 |
| Last | 84.3500 | 144.80 | 175.15 | 88.07 | 255.99 |
| Change | -1.5300 | +1.56 | -0.03 | +1.03 | -1.50 |
| % Change | -1.78% | +1.09% | -0.02% | +1.18% | -0.58% |
| Volume | 3,800 | 1,279,800 | 248,800 | 933,400 | 149,800 |
| 20-Day Average Volume | 7,915 | 2,261,740 | 313,770 | 709,955 | 152,630 |
| Previous Close | 85.8800 | 143.24 | 175.18 | 87.04 | 257.49 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.1813 | 142.04 | 159.81 | 94.11 | 235.90 |
| 20-Day Raw Stochastic | 67.97% | 76.90% | 88.53% | 11.23% | 94.11% |
| 20-Day Relative Strength | 52.71% | 54.97% | 60.08% | 37.39% | 64.15% |
| Weighted Alpha | +3.15 | +19.25 | +24.90 | +28.21 | +2.53 |
| Today's Opinion | 80% Buy | 72% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 8% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/01/24 | +3.84% since 05/01/24 | +14.73% since 05/01/24 | -8.00% since 05/01/24 | +9.70% since 05/01/24 |
| Low | 83.5900 on 05/08/24 | 137.61 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 | 231.74 on 05/02/24 |
| High | 87.9500 on 05/03/24 | 144.91 on 05/08/24 | 178.57 on 05/07/24 | 98.90 on 05/06/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.30% since 04/08/24 | +0.01% since 04/08/24 | +6.63% since 04/08/24 | -11.67% since 04/08/24 | +8.71% since 04/08/24 |
| Low | 76.7100 on 04/19/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 |
| High | 87.9500 on 05/03/24 | 147.98 on 04/09/24 | 178.57 on 05/07/24 | 99.71 on 04/09/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | +15.71% since 02/08/24 | +1.18% since 02/08/24 | -3.47% since 02/08/24 | +5.05% since 02/08/24 | +5.82% since 02/08/24 |
| Low | 71.1000 on 02/16/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 83.60 on 02/09/24 | 222.91 on 05/01/24 |
| High | 92.5060 on 03/07/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | +19.85% since 11/08/23 | +15.80% since 11/08/23 | +12.76% since 11/08/23 | +15.85% since 11/08/23 | +12.26% since 11/08/23 |
| Low | 70.4100 on 12/05/23 | 123.79 on 11/10/23 | 148.18 on 11/09/23 | 74.69 on 01/08/24 | 222.91 on 05/01/24 |
| High | 92.5060 on 03/07/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,452,099 | 43,864,100 | 8,310,363 | 7,956,065 | 6,381,632 |
| Shares Outstanding, K | 133,350 | 306,228 | 47,439 | 91,407 | 24,784 |
| Annual Sales | 4,029,610,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 354,810,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 1,032,970,000 | 3,967,000,000 | 165,260,000 | 725,520,000 | 535,390,000 |
| Last Quarter Net Income | 108,530,000 | 541,000,000 | 56,850,000 | 65,890,000 | 48,450,000 |
| 60-Month Beta | 1.22 | 1.36 | 1.44 | 0.75 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/05/24 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 | 1.76 on 04/30/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.307 on 08/29/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 08/29/23 | 05/23/24 | 06/14/24 | 03/08/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.31 | 19.62 | 38.32 | 32.00 | 25.60 |