Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | TDOC | AVTR | NVCR | CRL |
| Company | Xpresspa Group Inc | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6900 | 12.26 | 24.84 | 16.22 | 230.26 |
| High | 0.6999 | 12.28 | 25.03 | 16.60 | 230.90 |
| Low | 0.6515 | 11.88 | 24.71 | 16.02 | 223.78 |
| Last | 0.6550 | 11.95 | 24.79 | 16.47 | 228.12 |
| Change | -0.0392 | -0.29 | +0.02 | +0.34 | -1.97 |
| % Change | -5.65% | -2.37% | +0.08% | +2.11% | -0.86% |
| Volume | 171,700 | 5,812,000 | 4,917,200 | 821,700 | 842,400 |
| 20-Day Average Volume | 192,245 | 5,548,830 | 5,251,255 | 1,094,755 | 548,355 |
| Previous Close | 0.6942 | 12.24 | 24.77 | 16.13 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 12.99 | 24.60 | 13.45 | 232.19 |
| 20-Day Raw Stochastic | 1.96% | 3.07% | 53.77% | 97.35% | 21.97% |
| 20-Day Relative Strength | 32.59% | 32.21% | 50.45% | 64.17% | 41.08% |
| Weighted Alpha | -64.10 | -46.75 | +24.51 | -54.53 | +16.41 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -6.49% since 05/03/24 | +0.28% since 05/03/24 | +11.43% since 05/03/24 | -2.29% since 05/03/24 |
| Low | 0.6515 on 10/24/22 | 11.88 on 05/10/24 | 24.17 on 05/08/24 | 14.85 on 05/06/24 | 223.78 on 05/10/24 |
| High | 0.7700 on 10/19/22 | 12.99 on 05/06/24 | 25.02 on 05/10/24 | 16.60 on 05/10/24 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | -17.59% since 04/10/24 | -3.01% since 04/10/24 | +12.65% since 04/10/24 | -7.83% since 04/10/24 |
| Low | 0.6515 on 10/24/22 | 11.88 on 05/10/24 | 23.40 on 04/26/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
| High | 0.8305 on 10/07/22 | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 16.60 on 05/10/24 | 250.72 on 04/11/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | -41.99% since 02/09/24 | +6.81% since 02/09/24 | +7.58% since 02/09/24 | +2.66% since 02/09/24 |
| Low | 0.6515 on 10/24/22 | 11.88 on 05/10/24 | 21.68 on 02/13/24 | 11.70 on 04/23/24 | 216.50 on 02/13/24 |
| High | 1.2000 on 09/08/22 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | -25.08% since 11/10/23 | +33.57% since 11/10/23 | +47.98% since 11/10/23 | +32.64% since 11/10/23 |
| Low | 0.6300 on 06/14/22 | 11.88 on 05/10/24 | 18.41 on 11/13/23 | 10.87 on 11/13/23 | 168.24 on 11/13/23 |
| High | 1.2000 on 09/08/22 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 2,075,757 | 16,825,418 | 1,735,765 | 11,852,166 |
| Shares Outstanding, K | 94,278 | 169,588 | 679,266 | 107,611 | 51,511 |
| Annual Sales | 73,730,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | 3,350,000 | -220,370,000 | 321,100,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 13,600,000 | 646,130,000 | 1,679,800,000 | 138,500,000 | 1,013,480,000 |
| Last Quarter Net Income | -7,920,000 | -81,890,000 | 60,400,000 | -38,760,000 | 187,080,000 |
| 60-Month Beta | 2.12 | 0.97 | 1.36 | 0.50 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | -0.36 on 05/02/24 | 2.27 on 05/09/24 |
| Latest Earnings Date | 11/21/22 | 04/25/24 | 04/26/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.28 | 0.00 | 22.09 |