Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpresspa Group Inc (XSPA)

Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 0.6900 295.60 17.70 207.11 167.73
High 0.6999 308.60 18.59 211.96 168.76
Low 0.6515 294.51 17.24 204.00 164.28
Last 0.6550 302.45 17.61 206.10 165.21
Change -0.0392 +9.91 -0.41 -0.11 -2.80
% Change -5.65% +3.39% -2.28% -0.05% -1.67%
Volume 171,700 959,700 542,000 526,800 13,411,000
20-Day Average Volume 192,245 630,020 1,001,280 576,700 1,559,430
Previous Close 0.6942 292.54 18.02 206.21 168.01
Industry Medical Services Medical Services Medical - Biomedical Medical Services Medical Services
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.7289 308.72 17.81 197.83 168.38
20-Day Raw Stochastic 1.96% 56.30% 36.66% 77.24% 13.70%
20-Day Relative Strength 32.59% 45.37% 47.52% 52.07% 44.32%
Weighted Alpha -64.10 +15.07 -4.46 -1.80 +71.79
Today's Opinion 88% Sell 24% Sell 8% Sell 88% Sell 40% Buy
Previous Opinion 88% Sell 24% Sell 8% Buy 88% Sell 40% Buy
Last Month's Opinion 56% Sell 72% Buy 64% Buy 72% Sell 80% Buy
Performance  
5-Days  
%Chg -4.98% since 10/17/22 +4.36% since 09/11/24 +2.21% since 09/11/24 +6.46% since 09/11/24 -0.81% since 06/23/21
Low 0.6515 on 10/24/22 288.15 on 09/12/24 16.71 on 09/12/24 189.63 on 09/12/24 164.28 on 06/30/21
High 0.7700 on 10/19/22 308.60 on 09/18/24 18.86 on 09/17/24 211.96 on 09/18/24 170.82 on 06/28/21
1-Month  
%Chg -19.93% since 09/23/22 -6.21% since 08/16/24 -1.62% since 08/16/24 +2.10% since 08/16/24 -3.34% since 05/28/21
Low 0.6515 on 10/24/22 269.08 on 09/10/24 16.10 on 09/03/24 186.21 on 09/10/24 164.28 on 06/30/21
High 0.8305 on 10/07/22 328.35 on 08/26/24 20.21 on 08/30/24 211.96 on 09/18/24 172.43 on 06/01/21
3-Month  
%Chg -21.23% since 07/22/22 -5.08% since 06/18/24 -9.41% since 06/18/24 -1.76% since 06/18/24 +7.45% since 03/30/21
Low 0.6515 on 10/24/22 269.08 on 09/10/24 15.85 on 07/08/24 186.21 on 09/10/24 151.77 on 04/01/21
High 1.2000 on 09/08/22 347.72 on 07/16/24 23.87 on 07/30/24 254.15 on 08/01/24 175.95 on 05/25/21
6-Month  
%Chg -35.78% since 04/22/22 -9.04% since 03/18/24 +27.42% since 03/18/24 -21.37% since 03/18/24 +33.13% since 12/30/20
Low 0.6300 on 06/14/22 269.08 on 09/10/24 11.70 on 04/23/24 186.21 on 09/10/24 119.90 on 02/08/21
High 1.2000 on 09/08/22 347.72 on 07/16/24 24.74 on 05/20/24 274.77 on 03/22/24 175.95 on 05/25/21
Key Statistics  
Market Capitalization, $K 61,752 24,133,090 1,939,150 10,621,875 10,704,781
Shares Outstanding, K 94,278 82,495 107,611 51,510 64,795
Annual Sales 73,730,000 8,120,180,000 509,340,000 4,129,410,000 3,183,370,000
Annual Net Income 3,350,000 612,340,000 -207,040,000 474,620,000 197,040,000
Last Quarter Sales 13,600,000 2,120,160,000 150,360,000 1,026,120,000 933,780,000
Last Quarter Net Income -7,920,000 146,910,000 -33,380,000 94,080,000 56,940,000
60-Month Beta 2.12 1.22 0.71 1.36 1.33
Per-Share Information  
Most Recent Earnings -0.08 on 08/15/22 3.75 on 07/24/24 -0.31 on 07/25/24 2.80 on 08/07/24 1.35 on 04/28/21
Latest Earnings Date 11/21/22 10/23/24 10/24/24 08/07/24 08/05/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 21.91 0.00 19.88 38.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar