Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpresspa Group Inc (XSPA)

Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.6900 544.08 26.98 295.60 11.80
High 0.6999 544.60 27.52 308.60 12.02
Low 0.6515 538.14 26.62 294.51 11.69
Last 0.6550 539.46 27.06 302.45 11.90
Change -0.0392 -4.05 +0.19 +9.91 +0.08
% Change -5.65% -0.75% +0.71% +3.39% +0.68%
Volume 171,700 850,900 5,467,600 959,700 6,424,700
20-Day Average Volume 192,245 738,780 4,175,430 630,020 6,858,010
Previous Close 0.6942 543.51 26.87 292.54 11.82
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7289 547.25 25.97 308.72 11.68
20-Day Raw Stochastic 1.96% 17.97% 83.63% 56.30% 84.06%
20-Day Relative Strength 32.59% 48.93% 61.70% 45.37% 55.40%
Weighted Alpha -64.10 +18.33 +27.84 +15.07 +21.37
Today's Opinion 88% Sell 88% Buy 100% Buy 24% Sell 72% Buy
Previous Opinion 88% Sell 88% Buy 100% Buy 24% Sell 72% Buy
Last Month's Opinion 56% Sell 80% Buy 56% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -4.98% since 10/17/22 -0.72% since 09/11/24 +0.56% since 09/11/24 +4.36% since 09/11/24 +4.94% since 09/11/24
Low 0.6515 on 10/24/22 538.14 on 09/18/24 26.20 on 09/12/24 288.15 on 09/12/24 11.36 on 09/12/24
High 0.7700 on 10/19/22 559.95 on 09/16/24 27.51 on 09/18/24 308.60 on 09/18/24 12.02 on 09/18/24
1-Month  
%Chg -19.93% since 09/23/22 -0.78% since 08/16/24 +7.00% since 08/16/24 -6.21% since 08/16/24 +2.06% since 08/16/24
Low 0.6515 on 10/24/22 533.37 on 09/11/24 24.74 on 09/04/24 269.08 on 09/10/24 10.85 on 09/10/24
High 0.8305 on 10/07/22 567.26 on 09/03/24 27.51 on 09/18/24 328.35 on 08/26/24 12.10 on 08/30/24
3-Month  
%Chg -21.23% since 07/22/22 +2.30% since 06/18/24 +25.34% since 06/18/24 -5.08% since 06/18/24 +18.41% since 06/18/24
Low 0.6515 on 10/24/22 494.17 on 07/18/24 20.49 on 07/02/24 269.08 on 09/10/24 9.99 on 06/20/24
High 1.2000 on 09/08/22 567.26 on 09/03/24 28.00 on 07/31/24 347.72 on 07/16/24 12.77 on 08/08/24
6-Month  
%Chg -35.78% since 04/22/22 +5.51% since 03/18/24 +6.24% since 03/18/24 -9.04% since 03/18/24 +1.19% since 03/18/24
Low 0.6300 on 06/14/22 491.18 on 05/29/24 20.49 on 07/02/24 269.08 on 09/10/24 9.93 on 06/18/24
High 1.2000 on 09/08/22 567.26 on 09/03/24 28.00 on 07/31/24 347.72 on 07/16/24 12.77 on 08/08/24
Key Statistics  
Market Capitalization, $K 61,752 126,321,504 18,251,878 24,133,090 14,073,790
Shares Outstanding, K 94,278 232,418 679,266 82,495 1,190,676
Annual Sales 73,730,000 171,340,000,000 6,967,200,000 8,120,180,000 15,426,900,000
Annual Net Income 3,350,000 5,987,000,000 321,100,000 612,340,000 54,700,000
Last Quarter Sales 13,600,000 43,886,000,000 1,702,800,000 2,120,160,000 3,796,600,000
Last Quarter Net Income -7,920,000 2,300,000,000 92,900,000 146,910,000 -326,400,000
60-Month Beta 2.12 0.82 1.32 1.22 0.93
Per-Share Information  
Most Recent Earnings -0.08 on 08/15/22 10.12 on 07/17/24 0.25 on 07/26/24 3.75 on 07/24/24 0.69 on 08/08/24
Latest Earnings Date 11/21/22 10/16/24 10/25/24 10/23/24 11/05/24
Most Recent Dividend N/A 1.630 on 09/10/24 N/A N/A 0.120 on 08/23/24
Next Ex-Dividends Date N/A 09/10/24 N/A N/A 08/23/24
Ratios  
Price/Earnings ttm 0.00 15.65 28.04 21.91 4.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar