Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | ELV | AVTR | ICLR | VTRS |
| Company | Xpresspa Group Inc | Elevance Health Inc | Avantor Inc | Icon Plc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6900 | 539.11 | 24.84 | 315.40 | 11.19 |
| High | 0.6999 | 543.13 | 25.03 | 319.57 | 11.49 |
| Low | 0.6515 | 538.22 | 24.71 | 313.50 | 11.10 |
| Last | 0.6550 | 539.18 | 24.79 | 315.39 | 11.16 |
| Change | -0.0392 | +0.60 | +0.02 | +0.35 | -0.06 |
| % Change | -5.65% | +0.11% | +0.08% | +0.11% | -0.53% |
| Volume | 171,700 | 841,374 | 4,917,282 | 448,600 | 9,575,700 |
| 20-Day Average Volume | 192,245 | 1,062,665 | 5,251,255 | 609,075 | 7,491,775 |
| Previous Close | 0.6942 | 538.58 | 24.77 | 315.04 | 11.22 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 528.28 | 24.60 | 303.65 | 11.46 |
| 20-Day Raw Stochastic | 1.96% | 91.15% | 53.77% | 87.16% | 11.11% |
| 20-Day Relative Strength | 32.59% | 62.13% | 50.45% | 53.75% | 40.72% |
| Weighted Alpha | -64.10 | +21.89 | +24.51 | +52.29 | +16.40 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | +2.32% since 05/03/24 | +0.28% since 05/03/24 | +2.06% since 05/03/24 | -5.26% since 05/03/24 |
| Low | 0.6515 on 10/24/22 | 527.34 on 05/06/24 | 24.17 on 05/08/24 | 308.46 on 05/06/24 | 11.09 on 05/09/24 |
| High | 0.7700 on 10/19/22 | 543.13 on 05/10/24 | 25.02 on 05/10/24 | 319.57 on 05/10/24 | 12.04 on 05/08/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | +6.19% since 04/10/24 | -3.01% since 04/10/24 | +0.92% since 04/10/24 | -4.70% since 04/10/24 |
| Low | 0.6515 on 10/24/22 | 494.31 on 04/12/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 |
| High | 0.8305 on 10/07/22 | 543.13 on 05/10/24 | 26.03 on 04/11/24 | 319.57 on 05/10/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +6.54% since 02/09/24 | +6.81% since 02/09/24 | +13.25% since 02/09/24 | -4.45% since 02/09/24 |
| Low | 0.6515 on 10/24/22 | 492.06 on 03/01/24 | 21.68 on 02/13/24 | 272.14 on 02/13/24 | 11.05 on 04/16/24 |
| High | 1.2000 on 09/08/22 | 543.13 on 05/10/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +17.66% since 11/10/23 | +33.57% since 11/10/23 | +23.04% since 11/10/23 | +21.30% since 11/10/23 |
| Low | 0.6300 on 06/14/22 | 449.02 on 01/18/24 | 18.41 on 11/13/23 | 244.59 on 01/17/24 | 8.95 on 11/13/23 |
| High | 1.2000 on 09/08/22 | 543.13 on 05/10/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 125,175,680 | 16,825,418 | 25,989,228 | 13,359,228 |
| Shares Outstanding, K | 94,278 | 232,418 | 679,266 | 82,495 | 1,190,662 |
| Annual Sales | 73,730,000 | 171,340,000,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 |
| Annual Net Income | 3,350,000 | 5,987,000,000 | 321,100,000 | 612,340,000 | 54,700,000 |
| Last Quarter Sales | 13,600,000 | 42,577,000,000 | 1,679,800,000 | 2,090,390,000 | 3,837,300,000 |
| Last Quarter Net Income | -7,920,000 | 2,246,000,000 | 60,400,000 | 187,440,000 | -765,600,000 |
| 60-Month Beta | 2.12 | 0.79 | 1.36 | 1.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 10.64 on 04/18/24 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.67 on 05/09/24 |
| Latest Earnings Date | 11/21/22 | 04/18/24 | 04/26/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.55 | 24.28 | 24.28 | 4.04 |