Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xpresspa Group Inc (XSPA)

Xpresspa Group Inc (XSPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.7738 474.00 20.82 190.53 8.90
High 0.8305 474.00 20.87 191.78 8.90
Low 0.7400 464.76 19.92 185.59 8.67
Last 0.7438 467.09 20.10 186.64 8.74
Change -0.0262 -10.86 -0.99 -6.73 -0.20
% Change -3.40% -2.27% -4.69% -3.48% -2.24%
Volume 206,137 455,534 5,187,013 274,973 3,866,218
20-Day Average Volume 381,303 880,996 8,029,009 566,978 9,786,934
Previous Close 0.7725 477.95 21.09 193.37 8.94
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8602 468.91 21.49 196.49 9.02
20-Day Raw Stochastic 1.66% 44.74% 6.42% 12.01% 14.89%
20-Day Relative Strength 37.92% 46.56% 31.48% 38.97% 39.76%
Weighted Alpha -60.90 +13.47 -55.74 -33.82 -31.58
Today's Opinion 72% Sell 72% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 72% Sell 40% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 24% Buy 48% Buy 100% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg -2.73% since 09/30/22 +2.62% since 09/30/22 +1.90% since 09/30/22 +1.47% since 09/30/22 +1.94% since 09/30/22
Low 0.7400 on 10/07/22 453.90 on 10/03/22 19.54 on 10/03/22 181.03 on 10/03/22 8.46 on 10/03/22
High 0.8305 on 10/07/22 481.56 on 10/04/22 21.51 on 10/05/22 198.41 on 10/06/22 9.24 on 10/05/22
1-Month  
%Chg -29.80% since 09/07/22 -3.89% since 09/07/22 -20.65% since 09/07/22 -13.63% since 09/07/22 -10.65% since 09/07/22
Low 0.7380 on 09/27/22 440.02 on 09/28/22 19.54 on 10/03/22 179.95 on 09/27/22 8.42 on 09/27/22
High 1.2000 on 09/08/22 499.39 on 09/09/22 26.26 on 09/12/22 234.40 on 09/12/22 10.20 on 09/12/22
3-Month  
%Chg +4.10% since 07/07/22 -2.65% since 07/07/22 -36.74% since 07/07/22 -16.34% since 07/07/22 -16.65% since 07/07/22
Low 0.6900 on 07/08/22 440.02 on 09/28/22 19.54 on 10/03/22 179.95 on 09/27/22 8.42 on 09/27/22
High 1.2000 on 09/08/22 512.99 on 08/22/22 32.76 on 07/28/22 249.62 on 07/29/22 11.22 on 08/15/22
6-Month  
%Chg -34.15% since 04/07/22 -9.43% since 04/07/22 -38.26% since 04/07/22 -27.63% since 04/07/22 -19.66% since 04/07/22
Low 0.6300 on 06/14/22 440.02 on 09/28/22 19.54 on 10/03/22 179.95 on 09/27/22 8.42 on 09/27/22
High 1.2000 on 09/08/22 533.68 on 04/21/22 34.37 on 04/29/22 263.62 on 04/08/22 12.38 on 06/01/22
Key Statistics  
Market Capitalization, $K 72,830 114,708,480 14,215,398 15,738,382 10,840,474
Shares Outstanding, K 94,278 240,001 674,035 81,390 1,212,581
Annual Sales 73,730,000 138,639,000,000 7,386,100,000 5,480,830,000 17,886,300,000
Annual Net Income 3,350,000 6,104,000,000 572,600,000 153,190,000 -1,269,100,000
Last Quarter Sales 13,600,000 38,632,000,000 1,910,500,000 1,935,190,000 4,116,800,000
Last Quarter Net Income -7,920,000 1,653,000,000 187,400,000 115,730,000 313,900,000
60-Month Beta 2.12 0.88 1.41 1.01 1.14
Per-Share Information  
Most Recent Earnings -0.08 on 08/15/22 8.04 on 07/20/22 0.37 on 07/28/22 2.86 on 07/27/22 0.88 on 08/08/22
Latest Earnings Date 11/21/22 10/19/22 10/28/22 11/02/22 11/14/22
Most Recent Dividend N/A 1.280 on 09/08/22 N/A N/A 0.120 on 08/23/22
Next Ex-Dividends Date N/A 09/08/22 N/A N/A 08/23/22
Ratios  
Price/Earnings ttm 0.00 16.97 14.58 19.17 2.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar