Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | AVTR | ICLR | VTRS | CRL |
| Company | Xpresspa Group Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6900 | 23.91 | 302.85 | 11.43 | 227.39 |
| High | 0.6999 | 24.44 | 310.41 | 11.65 | 230.86 |
| Low | 0.6515 | 23.40 | 300.25 | 11.40 | 227.39 |
| Last | 0.6550 | 23.94 | 308.31 | 11.57 | 229.03 |
| Change | -0.0392 | -1.21 | +8.23 | +0.10 | +1.22 |
| % Change | -5.65% | -4.81% | +2.74% | +0.87% | +0.54% |
| Volume | 171,700 | 14,185,100 | 715,400 | 5,166,200 | 322,100 |
| 20-Day Average Volume | 192,245 | 4,854,440 | 555,895 | 6,094,780 | 502,320 |
| Previous Close | 0.6942 | 25.15 | 300.08 | 11.47 | 227.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 25.04 | 308.30 | 11.54 | 243.13 |
| 20-Day Raw Stochastic | 1.96% | 19.93% | 40.97% | 44.44% | 11.12% |
| 20-Day Relative Strength | 32.59% | 43.15% | 49.28% | 47.80% | 39.43% |
| Weighted Alpha | -64.10 | +22.39 | +53.00 | +22.61 | +17.93 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -0.66% since 04/19/24 | +6.97% since 04/19/24 | +2.84% since 04/19/24 | +0.99% since 04/19/24 |
| Low | 0.6515 on 10/24/22 | 23.40 on 04/26/24 | 288.23 on 04/22/24 | 11.21 on 04/23/24 | 225.79 on 04/22/24 |
| High | 0.7700 on 10/19/22 | 25.99 on 04/24/24 | 318.55 on 04/25/24 | 11.65 on 04/26/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | -5.67% since 03/26/24 | -6.55% since 03/26/24 | -0.26% since 03/26/24 | -13.72% since 03/26/24 |
| Low | 0.6515 on 10/24/22 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 0.8305 on 10/07/22 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 12.22 on 04/03/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +5.65% since 01/26/24 | +15.68% since 01/26/24 | -3.02% since 01/26/24 | +3.97% since 01/26/24 |
| Low | 0.6515 on 10/24/22 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 212.52 on 02/01/24 |
| High | 1.2000 on 09/08/22 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +22.64% since 10/26/23 | +28.16% since 10/26/23 | +28.70% since 10/26/23 | +30.82% since 10/26/23 |
| Low | 0.6300 on 06/14/22 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 1.2000 on 09/08/22 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 17,058,768 | 24,755,100 | 13,760,228 | 11,734,721 |
| Shares Outstanding, K | 94,278 | 678,281 | 82,495 | 1,199,671 | 51,511 |
| Annual Sales | 73,730,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 3,350,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 13,600,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | -7,920,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 2.12 | 1.37 | 1.15 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 0.25 on 02/14/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 11/21/22 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 24.10 | 3.96 | 22.48 |