Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xpresspa Group Inc (XSPA)

Xpresspa Group Inc (XSPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 0.6900 31.03 215.54 10.45 214.87
High 0.7527 31.62 217.80 10.74 219.38
Low 0.6864 30.88 211.00 10.28 214.09
Last 0.6984 31.61 212.71 10.71 218.83
Change +0.0079 +0.51 -3.99 +0.24 +4.86
% Change +1.14% +1.64% -1.84% +2.29% +2.27%
Volume 498,800 4,274,600 517,600 6,541,900 275,600
20-Day Average Volume 556,750 4,404,375 519,535 9,474,735 506,520
Previous Close 0.6905 31.10 216.70 10.47 213.97
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7472 31.16 215.57 10.97 221.01
20-Day Raw Stochastic 29.74% 60.81% 43.10% 26.54% 34.63%
20-Day Relative Strength 42.04% 51.29% 46.56% 45.91% 45.04%
Weighted Alpha -70.50 -15.20 -11.10 -17.80 -47.40
Today's Opinion 100% Sell 48% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 64% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Sell 64% Sell 88% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg -9.30% since 06/24/22 +0.03% since 06/24/22 -3.59% since 06/24/22 -2.28% since 06/24/22 -3.31% since 06/24/22
Low 0.6810 on 06/30/22 30.64 on 06/30/22 210.20 on 06/30/22 10.28 on 07/01/22 212.59 on 06/30/22
High 0.8290 on 06/28/22 32.16 on 06/28/22 221.73 on 06/28/22 11.27 on 06/28/22 227.59 on 06/27/22
1-Month  
%Chg -3.00% since 06/01/22 -1.00% since 06/01/22 -2.76% since 06/01/22 -11.27% since 06/01/22 -4.73% since 06/01/22
Low 0.6300 on 06/14/22 28.74 on 06/14/22 196.34 on 06/16/22 10.20 on 06/17/22 203.37 on 06/14/22
High 0.8600 on 06/17/22 33.48 on 06/02/22 234.32 on 06/08/22 12.13 on 06/02/22 248.01 on 06/07/22
3-Month  
%Chg -37.64% since 04/01/22 -7.55% since 04/01/22 -13.75% since 04/01/22 -1.02% since 04/01/22 -24.19% since 04/01/22
Low 0.6300 on 06/14/22 28.64 on 04/28/22 196.34 on 06/16/22 9.76 on 05/06/22 203.37 on 06/14/22
High 1.2100 on 04/04/22 34.37 on 04/29/22 263.62 on 04/08/22 12.38 on 06/01/22 308.15 on 04/08/22
6-Month  
%Chg -65.43% since 12/31/21 -24.99% since 12/31/21 -31.32% since 12/31/21 -20.84% since 12/31/21 -41.92% since 12/31/21
Low 0.6300 on 06/14/22 28.64 on 04/28/22 196.34 on 06/16/22 9.66 on 03/14/22 203.37 on 06/14/22
High 2.0799 on 01/03/22 41.99 on 01/03/22 312.28 on 01/03/22 15.60 on 02/09/22 376.78 on 01/03/22
Key Statistics  
Market Capitalization, $K 66,599 19,292,816 17,312,466 12,984,269 11,117,659
Shares Outstanding, K 95,360 610,339 81,390 1,212,350 50,805
Annual Sales 73,730,000 7,386,100,000 5,480,830,000 17,886,300,000 3,540,160,000
Annual Net Income 3,350,000 572,600,000 153,190,000 -1,269,100,000 390,980,000
Last Quarter Sales 24,050,000 1,950,400,000 1,901,760,000 4,191,700,000 913,930,000
Last Quarter Net Income -4,280,000 190,400,000 111,970,000 399,200,000 93,020,000
60-Month Beta 2.22 1.44 0.94 1.28 1.26
Per-Share Information  
Most Recent Earnings -0.04 on 05/16/22 0.38 on 04/28/22 2.76 on 04/27/22 0.93 on 05/09/22 2.75 on 05/04/22
Latest Earnings Date 08/15/22 07/28/22 07/27/22 08/08/22 08/03/22
Most Recent Dividend N/A N/A N/A 0.120 on 05/23/22 N/A
Next Ex-Dividends Date N/A N/A N/A 05/23/22 N/A
Ratios  
Price/Earnings ttm 0.00 21.60 22.32 2.83 20.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar