Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | AVTR | ICLR | VTRS | CRL |
| Company | Xpresspa Group Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6900 | 31.03 | 215.54 | 10.45 | 214.87 |
| High | 0.7527 | 31.62 | 217.80 | 10.74 | 219.38 |
| Low | 0.6864 | 30.88 | 211.00 | 10.28 | 214.09 |
| Last | 0.6984 | 31.61 | 212.71 | 10.71 | 218.83 |
| Change | +0.0079 | +0.51 | -3.99 | +0.24 | +4.86 |
| % Change | +1.14% | +1.64% | -1.84% | +2.29% | +2.27% |
| Volume | 498,800 | 4,274,600 | 517,600 | 6,541,900 | 275,600 |
| 20-Day Average Volume | 556,750 | 4,404,375 | 519,535 | 9,474,735 | 506,520 |
| Previous Close | 0.6905 | 31.10 | 216.70 | 10.47 | 213.97 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7472 | 31.16 | 215.57 | 10.97 | 221.01 |
| 20-Day Raw Stochastic | 29.74% | 60.81% | 43.10% | 26.54% | 34.63% |
| 20-Day Relative Strength | 42.04% | 51.29% | 46.56% | 45.91% | 45.04% |
| Weighted Alpha | -70.50 | -15.20 | -11.10 | -17.80 | -47.40 |
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 06/24/22 | +0.03% since 06/24/22 | -3.59% since 06/24/22 | -2.28% since 06/24/22 | -3.31% since 06/24/22 |
| Low | 0.6810 on 06/30/22 | 30.64 on 06/30/22 | 210.20 on 06/30/22 | 10.28 on 07/01/22 | 212.59 on 06/30/22 |
| High | 0.8290 on 06/28/22 | 32.16 on 06/28/22 | 221.73 on 06/28/22 | 11.27 on 06/28/22 | 227.59 on 06/27/22 |
| 1-Month | |||||
| %Chg | -3.00% since 06/01/22 | -1.00% since 06/01/22 | -2.76% since 06/01/22 | -11.27% since 06/01/22 | -4.73% since 06/01/22 |
| Low | 0.6300 on 06/14/22 | 28.74 on 06/14/22 | 196.34 on 06/16/22 | 10.20 on 06/17/22 | 203.37 on 06/14/22 |
| High | 0.8600 on 06/17/22 | 33.48 on 06/02/22 | 234.32 on 06/08/22 | 12.13 on 06/02/22 | 248.01 on 06/07/22 |
| 3-Month | |||||
| %Chg | -37.64% since 04/01/22 | -7.55% since 04/01/22 | -13.75% since 04/01/22 | -1.02% since 04/01/22 | -24.19% since 04/01/22 |
| Low | 0.6300 on 06/14/22 | 28.64 on 04/28/22 | 196.34 on 06/16/22 | 9.76 on 05/06/22 | 203.37 on 06/14/22 |
| High | 1.2100 on 04/04/22 | 34.37 on 04/29/22 | 263.62 on 04/08/22 | 12.38 on 06/01/22 | 308.15 on 04/08/22 |
| 6-Month | |||||
| %Chg | -65.43% since 12/31/21 | -24.99% since 12/31/21 | -31.32% since 12/31/21 | -20.84% since 12/31/21 | -41.92% since 12/31/21 |
| Low | 0.6300 on 06/14/22 | 28.64 on 04/28/22 | 196.34 on 06/16/22 | 9.66 on 03/14/22 | 203.37 on 06/14/22 |
| High | 2.0799 on 01/03/22 | 41.99 on 01/03/22 | 312.28 on 01/03/22 | 15.60 on 02/09/22 | 376.78 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,599 | 19,292,816 | 17,312,466 | 12,984,269 | 11,117,659 |
| Shares Outstanding, K | 95,360 | 610,339 | 81,390 | 1,212,350 | 50,805 |
| Annual Sales | 73,730,000 | 7,386,100,000 | 5,480,830,000 | 17,886,300,000 | 3,540,160,000 |
| Annual Net Income | 3,350,000 | 572,600,000 | 153,190,000 | -1,269,100,000 | 390,980,000 |
| Last Quarter Sales | 24,050,000 | 1,950,400,000 | 1,901,760,000 | 4,191,700,000 | 913,930,000 |
| Last Quarter Net Income | -4,280,000 | 190,400,000 | 111,970,000 | 399,200,000 | 93,020,000 |
| 60-Month Beta | 2.22 | 1.44 | 0.94 | 1.28 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/16/22 | 0.38 on 04/28/22 | 2.76 on 04/27/22 | 0.93 on 05/09/22 | 2.75 on 05/04/22 |
| Latest Earnings Date | 08/15/22 | 07/28/22 | 07/27/22 | 08/08/22 | 08/03/22 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 05/23/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/23/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.60 | 22.32 | 2.83 | 20.28 |
