Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | AVTR | CRL | TDOC | GDRX |
| Company | Xpresspa Group Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6900 | 27.50 | 207.58 | 9.11 | 7.03 |
| High | 0.6999 | 27.51 | 208.03 | 9.12 | 7.11 |
| Low | 0.6515 | 26.80 | 203.32 | 8.60 | 6.98 |
| Last | 0.6550 | 27.14 | 204.34 | 8.67 | 6.99 |
| Change | -0.0392 | -0.56 | -5.28 | -0.51 | -0.09 |
| % Change | -5.65% | -2.02% | -2.52% | -5.56% | -1.27% |
| Volume | 171,700 | 2,183,276 | 331,407 | 3,298,739 | 303,193 |
| 20-Day Average Volume | 192,245 | 4,159,145 | 577,187 | 5,822,247 | 1,180,156 |
| Previous Close | 0.6942 | 27.70 | 209.62 | 9.18 | 7.08 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 26.18 | 198.23 | 7.73 | 7.81 |
| 20-Day Raw Stochastic | 1.96% | 75.12% | 65.35% | 68.42% | 4.72% |
| 20-Day Relative Strength | 32.59% | 59.67% | 50.16% | 56.73% | 40.59% |
| Weighted Alpha | -64.10 | +27.84 | -3.09 | -48.65 | +8.78 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 80% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | +0.67% since 09/13/24 | +2.77% since 09/13/24 | +7.66% since 09/13/24 | -8.58% since 09/13/24 |
| Low | 0.6515 on 10/24/22 | 26.62 on 09/18/24 | 199.31 on 09/16/24 | 8.13 on 09/16/24 | 7.00 on 09/20/24 |
| High | 0.7700 on 10/19/22 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 9.61 on 09/18/24 | 7.80 on 09/17/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | +5.79% since 08/20/24 | +0.80% since 08/20/24 | +20.97% since 08/20/24 | -7.02% since 08/20/24 |
| Low | 0.6515 on 10/24/22 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 7.00 on 09/20/24 |
| High | 0.8305 on 10/07/22 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 9.61 on 09/18/24 | 8.80 on 08/27/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +25.57% since 06/20/24 | -2.63% since 06/20/24 | -9.74% since 06/20/24 | -9.17% since 06/20/24 |
| Low | 0.6515 on 10/24/22 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 6.25 on 08/08/24 |
| High | 1.2000 on 09/08/22 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 10.85 on 06/24/24 | 9.26 on 07/25/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +4.97% since 03/20/24 | -23.89% since 03/20/24 | -43.48% since 03/20/24 | +4.19% since 03/20/24 |
| Low | 0.6300 on 06/14/22 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 6.76 on 08/28/24 | 6.25 on 08/08/24 |
| High | 1.2000 on 09/08/22 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 | 9.26 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 18,815,668 | 10,797,524 | 1,556,818 | 2,656,451 |
| Shares Outstanding, K | 94,278 | 679,266 | 51,510 | 169,588 | 375,205 |
| Annual Sales | 73,730,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | 3,350,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 13,600,000 | 1,702,800,000 | 1,026,120,000 | 642,440,000 | 200,610,000 |
| Last Quarter Net Income | -7,920,000 | 92,900,000 | 94,080,000 | -837,670,000 | 6,690,000 |
| 60-Month Beta | 2.12 | 1.32 | 1.36 | 0.90 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | -0.28 on 07/31/24 | 0.08 on 08/08/24 |
| Latest Earnings Date | 11/21/22 | 10/25/24 | 11/13/24 | 10/22/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.90 | 20.11 | 0.00 | 105.00 |