Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xpresspa Group Inc (XSPA)

Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.6900 26.98 207.11 9.04 7.56
High 0.6999 27.51 211.96 9.61 7.61
Low 0.6515 26.62 204.00 9.03 7.34
Last 0.6550 27.06 206.10 9.09 7.35
Change -0.0392 +0.19 -0.11 -0.02 -0.24
% Change -5.65% +0.71% -0.05% -0.22% -3.16%
Volume 171,700 5,467,600 526,800 9,583,000 1,060,400
20-Day Average Volume 192,245 4,175,430 576,700 5,885,210 1,223,135
Previous Close 0.6942 26.87 206.21 9.11 7.59
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7289 25.97 197.83 7.56 7.85
20-Day Raw Stochastic 1.96% 83.63% 77.24% 81.75% 7.35%
20-Day Relative Strength 32.59% 61.70% 52.07% 62.23% 43.47%
Weighted Alpha -64.10 +27.84 -1.80 -45.63 +14.63
Today's Opinion 88% Sell 100% Buy 88% Sell 56% Sell Hold
Previous Opinion 88% Sell 100% Buy 88% Sell 56% Sell 32% Buy
Last Month's Opinion 56% Sell 56% Buy 72% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg -4.98% since 10/17/22 +0.56% since 09/11/24 +6.46% since 09/11/24 +24.52% since 09/11/24 -1.87% since 09/11/24
Low 0.6515 on 10/24/22 26.20 on 09/12/24 189.63 on 09/12/24 7.15 on 09/12/24 7.34 on 09/18/24
High 0.7700 on 10/19/22 27.51 on 09/18/24 211.96 on 09/18/24 9.61 on 09/18/24 7.82 on 09/13/24
1-Month  
%Chg -19.93% since 09/23/22 +7.00% since 08/16/24 +2.10% since 08/16/24 +27.85% since 08/16/24 +2.51% since 08/16/24
Low 0.6515 on 10/24/22 24.74 on 09/04/24 186.21 on 09/10/24 6.76 on 08/28/24 7.22 on 08/19/24
High 0.8305 on 10/07/22 27.51 on 09/18/24 211.96 on 09/18/24 9.61 on 09/18/24 8.80 on 08/27/24
3-Month  
%Chg -21.23% since 07/22/22 +25.34% since 06/18/24 -1.76% since 06/18/24 -9.91% since 06/18/24 -9.93% since 06/18/24
Low 0.6515 on 10/24/22 20.49 on 07/02/24 186.21 on 09/10/24 6.76 on 08/28/24 6.25 on 08/08/24
High 1.2000 on 09/08/22 28.00 on 07/31/24 254.15 on 08/01/24 10.85 on 06/24/24 9.26 on 07/25/24
6-Month  
%Chg -35.78% since 04/22/22 +6.24% since 03/18/24 -21.37% since 03/18/24 -39.88% since 03/18/24 +11.87% since 03/18/24
Low 0.6300 on 06/14/22 20.49 on 07/02/24 186.21 on 09/10/24 6.76 on 08/28/24 6.25 on 08/08/24
High 1.2000 on 09/08/22 28.00 on 07/31/24 274.77 on 03/22/24 15.68 on 03/21/24 9.26 on 07/25/24
Key Statistics  
Market Capitalization, $K 61,752 18,251,878 10,621,875 1,544,947 2,847,806
Shares Outstanding, K 94,278 679,266 51,510 169,588 375,205
Annual Sales 73,730,000 6,967,200,000 4,129,410,000 2,602,420,000 750,270,000
Annual Net Income 3,350,000 321,100,000 474,620,000 -220,370,000 -8,870,000
Last Quarter Sales 13,600,000 1,702,800,000 1,026,120,000 642,440,000 200,610,000
Last Quarter Net Income -7,920,000 92,900,000 94,080,000 -837,670,000 6,690,000
60-Month Beta 2.12 1.32 1.36 0.90 1.38
Per-Share Information  
Most Recent Earnings -0.08 on 08/15/22 0.25 on 07/26/24 2.80 on 08/07/24 -0.28 on 07/31/24 0.08 on 08/08/24
Latest Earnings Date 11/21/22 10/25/24 08/07/24 10/22/24 08/08/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.04 19.88 0.00 109.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar