Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xtraction Services Inc S.V. (XS.CN)

Xtraction Services Inc S.V. (XS.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,007
  • Shares Outstanding, K 29,987
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.46
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.07
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.23
  • Most Recent Earnings -0.05 on 03/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.190 +5.26%
on 06/25/20
0.290 -31.03%
on 06/05/20
-0.020 (-9.09%)
since 05/25/20
3-Month
0.120 +66.67%
on 03/26/20
0.350 -42.86%
on 05/08/20
+0.050 (+33.33%)
since 03/25/20

Most Recent Stories

More News
KushCo Holdings to Offer Equipment Financing to Network of Thousands of Cannabis and CBD Operators by Acquiring Interest in Xtraction Services

Company's Strategic Partnership Includes 19.9% Ownership Interest in Xtraction Services

XS.CN : 0.200 (-2.44%)
XSHLF : 0.1605 (+0.88%)
KSHB : 0.5227 (-5.82%)
Xtraction Services Closes In on $1 Million in Q3 Revenues -- CFN Media

Seattle, Washington--(Newsfile Corp. - December 9, 2019) - CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

CARAF : 0.0860 (unch)
XS.CN : 0.200 (-2.44%)
CNFN : 0.0370 (-2.12%)
Xtraction Services Signs Sale-Leaseback Agreement With Halo Labs

Xtraction Services Holding Corp., ("Xtraction Services", "XS" or the "Company") (CSE:XS) a specialty finance company engaged in equipment leasing in the United States, is pleased to announce that it has...

AGEEF : 0.0500 (+0.20%)
XS.CN : 0.200 (-2.44%)
Cannabis Stock Reset Favors Companies Like Xtraction Services -- CFN Media

Seattle, Washington--(Newsfile Corp. - November 13, 2019) - CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

STZ : 181.82 (-0.03%)
XS.CN : 0.200 (-2.44%)
CNFN : 0.0370 (-2.12%)
Canadian Securities Exchange Reports Strong Trading Activity, Listings Growth and Other Milestones in Third Quarter of 2019

Toronto, Ontario--(Newsfile Corp. - October 16, 2019) - The Canadian Securities Exchange ("CSE" or "the Exchange") today announced performance and operating highlights for the third quarter ("Q3 2019")...

BFGC : 0.2001 (-2.39%)
INNO : 0.0087 (+7.41%)
RVVTF : 0.1974 (+4.39%)
VYGR : 11.52 (-0.52%)
BLLG.CN : 0.690 (+7.81%)
MGRO.CN : 0.420 (-3.45%)
BHNG.CN : 0.070 (-6.67%)
SWIS.CN : 0.120 (unch)
MGXR.CN : 0.300 (-6.25%)
RVV.CN : 0.265 (+6.00%)
WAL.CN : 0.900 (+5.88%)
XPHY.CN : 2.840 (-2.41%)
CRUZ.CN : 0.050 (unch)
NUGT.CN : 0.120 (unch)
CIG.CN : 0.005 (unch)
AYR-A.CN : 16.590 (-0.96%)
VC.CN : 0.225 (unch)
XCX.CN : 0.365 (+4.29%)
QSC.CN : 0.190 (unch)
CRS.CN : 0.375 (-1.32%)
BFG.CN : 0.275 (unch)
PIKE.CN : 0.180 (unch)
XS.CN : 0.200 (-2.44%)
VYGR.CN : 0.650 (-22.62%)
YT.CN : 0.100 (unch)
CRC.CN : 0.100 (-4.76%)
IMCX.CN : 0.140 (-3.45%)
WIKI.CN : 0.045 (unch)
Xtraction Services Piles Up More Partners, Gives Cannabis Companies Buying Power -- CFN Media

Seattle, Washington--(Newsfile Corp. - October 3, 2019) - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces the...

ACLZ : 0.0371 (+5.10%)
XS.CN : 0.200 (-2.44%)
Needing Cash Flow, Cannabis Firms Look to Xtraction Services for Equipment Leasing -- CFN Media

Seattle, Washington--(Newsfile Corp. - September 17, 2019) - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces the...

ACLZ : 0.0371 (+5.10%)
IIPR : 123.36 (+3.39%)
XS.CN : 0.200 (-2.44%)
Xtraction Services Announces Additional Lease Agreements; Commences Trading on CSE

Xtraction Services Holding Corp. ("XS" or the "Company") (CSE:XS), an equipment leasing and extraction solutions company, is pleased to provide an update regarding the Company's existing lease portfolio,...

CARAF : 0.0860 (unch)
XS.CN : 0.200 (-2.44%)

Key Turning Points

2nd Resistance Point 0.213
1st Resistance Point 0.207
Last Price 0.200
1st Support Level 0.192
2nd Support Level 0.183

See More

52-Week High 0.510
Fibonacci 61.8% 0.353
Fibonacci 50% 0.305
Fibonacci 38.2% 0.257
Last Price 0.200
52-Week Low 0.100

See More

Business Summary

Xtraction Services Holdings Corp operates as a specialty finance company that provides equipment leasing solutions in the United States to owner/operators of cannabis and hemp companies including cultivators, oil processors, manufacturers, testing laboratories.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar